Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 117.56 118.21 116.59 117.58 856,095 -0.06(-0.05%)
Sep 28, 2017 116.77 118.50 116.11 117.64 820,352 +0.41(+0.35%)
Sep 27, 2017 116.94 118.90 115.64 117.23 2,094,274 +2.38(+2.07%)
Sep 26, 2017 115.66 115.90 113.01 114.85 671,114 +0.16(+0.14%)
Sep 25, 2017 117.34 117.37 113.28 114.69 813,482 -3.35(-2.84%)
Sep 22, 2017 115.07 118.39 114.53 118.04 646,572 +2.25(+1.94%)
Sep 21, 2017 115.01 115.89 113.40 115.79 518,372 +0.78(+0.68%)
Sep 20, 2017 116.77 113.88 115.01 529,178 +0.73(+0.64%)
Sep 19, 2017 114.32 115.09 113.67 114.28 432,407 -0.34(-0.30%)
Sep 18, 2017 114.56 115.97 113.97 114.62 446,460 +0.70(+0.61%)
Sep 15, 2017 113.83 114.28 112.34 113.92 728,770 -0.14(-0.12%)
Sep 14, 2017 115.58 115.82 113.62 114.06 805,026 -2.09(-1.80%)
Sep 13, 2017 117.61 118.04 115.85 116.15 395,064 -2.10(-1.78%)
Sep 12, 2017 117.13 118.29 116.98 118.25 432,981 +1.54(+1.32%)
Sep 11, 2017 115.18 117.02 113.74 116.71 524,085 +2.12(+1.85%)
Sep 08, 2017 115.99 115.99 113.35 114.59 453,388 -1.19(-1.03%)
Sep 07, 2017 115.99 119.53 114.98 115.78 793,885 +0.34(+0.29%)
Sep 06, 2017 113.78 115.96 112.87 115.44 909,754 +2.25(+1.99%)
Sep 05, 2017 112.63 115.09 111.97 113.19 1,152,340 +0.56(+0.50%)
Sep 01, 2017 113.37 114.58 112.23 112.63 731,695 -0.88(-0.78%)
Aug 31, 2017 106.94 113.87 106.84 113.51 1,296,471 +7.27(+6.84%)
Aug 30, 2017 105.00 106.38 104.97 106.24 721,028 +0.94(+0.89%)
Aug 29, 2017 103.63 105.63 103.60 105.30 234,229 +0.53(+0.51%)
Aug 28, 2017 104.77 105.18 103.88 104.77 198,279 +0.36(+0.34%)
Aug 25, 2017 105.24 105.64 103.92 104.41 353,202 -0.62(-0.59%)
Aug 24, 2017 104.86 105.37 103.53 105.03 219,980 +0.19(+0.18%)
Aug 23, 2017 104.96 105.49 103.87 104.84 235,679 -0.47(-0.45%)
Aug 22, 2017 105.79 106.39 105.17 105.31 357,661 -0.05(-0.05%)
Aug 21, 2017 104.71 106.33 104.71 105.36 548,568 +0.44(+0.42%)
Aug 18, 2017 103.77 105.31 103.47 104.92 408,842 +0.95(+0.91%)
Aug 17, 2017 104.71 105.48 103.87 103.97 432,590 -1.21(-1.15%)
Aug 16, 2017 104.24 105.75 103.02 105.18 609,940 +0.19(+0.18%)
Aug 15, 2017 105.31 106.08 104.71 104.99 1,145,469 +0.86(+0.83%)
Aug 14, 2017 104.88 105.44 103.85 104.13 1,070,907 +0.69(+0.67%)
Aug 11, 2017 101.51 103.81 100.57 103.44 446,117 +2.40(+2.38%)
Aug 10, 2017 104.17 104.44 100.71 101.04 850,456 -4.24(-4.03%)
Aug 09, 2017 104.53 105.70 102.20 105.28 328,890 -0.42(-0.40%)
Aug 08, 2017 105.46 106.03 104.46 105.70 461,643 -0.05(-0.05%)
Aug 07, 2017 108.29 108.99 105.46 105.75 674,477 -2.27(-2.10%)
Aug 04, 2017 111.67 106.89 108.02 1,313,253 -3.57(-3.20%)
Aug 03, 2017 107.35 114.72 106.36 111.59 1,896,664 +7.15(+6.85%)
Aug 02, 2017 104.98 106.30 103.11 104.44 1,078,191 +0.14(+0.13%)
Aug 01, 2017 105.30 105.96 103.83 104.30 519,989 -0.33(-0.32%)
Jul 31, 2017 106.35 106.73 103.57 104.63 470,203 -1.58(-1.49%)
Jul 28, 2017 106.19 108.46 105.50 106.21 527,551 -0.49(-0.46%)
Jul 27, 2017 107.47 108.53 104.67 106.70 635,128 -0.57(-0.53%)
Jul 26, 2017 107.95 108.57 107.03 107.27 682,038 -0.58(-0.54%)
Jul 25, 2017 106.49 108.05 105.33 107.85 639,095 +1.57(+1.48%)
Jul 24, 2017 104.60 106.79 104.60 106.28 1,519,469 +1.38(+1.32%)
Jul 21, 2017 105.58 105.65 103.02 104.90 464,479 -1.21(-1.14%)
Jul 20, 2017 108.77 105.67 106.11 486,570 -2.66(-2.45%)
Jul 19, 2017 109.33 109.80 108.36 108.77 365,293 +0.04(+0.04%)
Jul 18, 2017 108.87 109.16 98.91 108.73 588,253 +2.06(+1.93%)
Jul 17, 2017 105.87 106.84 104.76 106.67 420,031 +1.31(+1.24%)
Jul 14, 2017 106.42 106.47 105.32 105.36 308,317 -0.71(-0.67%)
Jul 13, 2017 106.62 107.00 105.19 106.07 576,940 -0.20(-0.19%)
Jul 12, 2017 104.97 107.12 104.11 106.27 659,505 +2.31(+2.22%)
Jul 11, 2017 102.31 104.54 100.71 103.96 322,652 +1.06(+1.03%)
Jul 10, 2017 102.69 103.31 102.11 102.90 407,623 +0.36(+0.35%)
Jul 07, 2017 101.18 103.38 101.18 102.54 350,427 +1.36(+1.34%)
Jul 06, 2017 101.91 102.41 101.00 101.18 639,302 -1.38(-1.35%)
Jul 05, 2017 102.81 103.81 102.07 102.56 471,287 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.