Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.431 9.451 8.915 9.327 281,910 -0.16(-1.65%)
Sep 27, 2002 9.930 9.980 9.418 9.484 188,384 -0.54(-5.43%)
Sep 26, 2002 10.22 10.35 9.905 10.03 230,543 -0.02(-0.16%)
Sep 25, 2002 9.897 10.11 9.534 10.05 258,892 +0.35(+3.66%)
Sep 24, 2002 10.04 10.48 9.691 9.691 246,054 -0.40(-4.01%)
Sep 23, 2002 10.84 10.84 9.996 10.10 97,039 -0.64(-6.00%)
Sep 20, 2002 11.00 11.37 10.71 10.74 189,536 -0.31(-2.77%)
Sep 19, 2002 11.50 11.56 10.98 11.04 91,345 -0.48(-4.15%)
Sep 18, 2002 11.70 11.83 11.43 11.52 71,113 -0.26(-2.17%)
Sep 17, 2002 11.89 12.18 11.76 11.78 65,050 +0.05(+0.42%)
Sep 16, 2002 11.94 12.13 11.68 11.73 57,908 -0.39(-3.20%)
Sep 13, 2002 12.12 12.34 11.74 12.12 122,964 -0.08(-0.68%)
Sep 12, 2002 12.32 12.48 12.13 12.20 89,083 -0.31(-2.44%)
Sep 11, 2002 12.58 13.18 12.34 12.51 95,585 +0.02(+0.13%)
Sep 10, 2002 11.87 12.59 11.87 12.49 73,536 +0.79(+6.77%)
Sep 09, 2002 11.84 11.84 11.25 11.70 28,469 -0.11(-0.92%)
Sep 06, 2002 11.36 11.93 11.36 11.80 52,093 +0.45(+3.93%)
Sep 05, 2002 11.85 11.86 11.29 11.36 82,501 -0.50(-4.25%)
Sep 04, 2002 11.27 11.86 11.24 11.86 75,596 +0.54(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.