Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 32.65 32.76 32.45 32.48 343,818 -0.12(-0.36%)
Sep 28, 2006 32.61 32.72 32.34 32.60 369,028 +0.13(+0.39%)
Sep 27, 2006 32.56 32.93 32.46 32.48 384,670 -0.09(-0.26%)
Sep 26, 2006 32.53 32.63 32.36 32.56 406,386 +0.00(+0.00%)
Sep 25, 2006 32.36 32.63 32.36 32.56 554,301 +0.30(+0.92%)
Sep 22, 2006 32.75 32.77 32.17 32.27 362,194 -0.44(-1.35%)
Sep 21, 2006 32.63 32.85 32.48 32.71 483,077 +0.17(+0.53%)
Sep 20, 2006 32.31 32.71 32.31 32.54 179,198 +0.25(+0.77%)
Sep 19, 2006 32.65 32.69 32.25 32.29 428,710 -0.39(-1.19%)
Sep 18, 2006 32.71 32.79 32.40 32.67 504,946 +0.00(+0.00%)
Sep 15, 2006 32.79 32.97 32.60 32.67 805,787 +0.01(+0.04%)
Sep 14, 2006 32.60 33.17 32.52 32.66 761,595 -0.41(-1.25%)
Sep 13, 2006 32.71 33.08 32.63 33.08 545,949 +0.38(+1.17%)
Sep 12, 2006 33.06 33.11 32.61 32.69 537,141 -0.37(-1.12%)
Sep 11, 2006 32.71 33.31 32.46 33.06 894,172 +0.38(+1.17%)
Sep 08, 2006 31.74 32.96 31.48 32.68 1,281,120 +1.68(+5.42%)
Sep 07, 2006 30.92 31.15 30.86 31.00 343,059 +0.03(+0.11%)
Sep 06, 2006 31.28 31.28 30.93 30.97 272,291 -0.41(-1.30%)
Sep 05, 2006 31.59 31.62 31.33 31.38 205,471 -0.20(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.