Ase Industrial Holding Co. Ltd ADR (NY: ASX )

5.210 -0.080 (-1.51%)
Streaming Delayed Price Updated: 11:47 AM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.830 7.090 7.080 5,115,244 +0.31(+4.58%)
Jan 28, 2022 6.760 6.785 6.530 6.770 5,148,833 +0.06(+0.89%)
Jan 27, 2022 7.150 7.190 6.710 6.710 6,997,662 -0.38(-5.36%)
Jan 26, 2022 7.160 7.290 6.990 7.090 5,890,925 +0.08(+1.14%)
Jan 25, 2022 7.080 7.160 6.959 7.010 8,424,705 -0.20(-2.77%)
Jan 24, 2022 7.090 7.220 6.795 7.210 9,158,530 +0.04(+0.56%)
Jan 21, 2022 7.310 7.430 7.155 7.170 6,265,910 -0.31(-4.14%)
Jan 20, 2022 7.640 7.750 7.480 7.480 6,610,288 +0.00(+0.00%)
Jan 19, 2022 7.730 7.820 7.470 7.480 5,502,018 -0.21(-2.73%)
Jan 18, 2022 7.830 7.880 7.680 7.690 6,526,100 -0.24(-3.03%)
Jan 14, 2022 7.930 0 +0.11(+1.41%)
Jan 13, 2022 7.830 8.040 7.775 7.820 6,848,003 -0.03(-0.38%)
Jan 12, 2022 7.940 7.975 7.795 7.850 3,990,594 -0.06(-0.76%)
Jan 11, 2022 7.860 7.940 7.785 7.910 5,140,842 +0.07(+0.89%)
Jan 10, 2022 7.710 7.845 7.600 7.840 5,566,512 +0.20(+2.62%)
Jan 07, 2022 7.830 7.840 7.600 7.640 4,652,658 -0.35(-4.38%)
Jan 06, 2022 7.920 8.010 7.815 7.990 3,695,762 +0.07(+0.88%)
Jan 05, 2022 8.100 8.150 7.910 7.920 5,081,746 +0.04(+0.51%)
Jan 04, 2022 7.940 7.960 7.765 7.880 4,283,741 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.