Walgreens Boots Alliance (NQ: WBA )

40.81 -0.85 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 36.10 36.38 35.81 36.08 9,820,057 -0.08(-0.22%)
Oct 28, 2022 35.28 36.21 35.16 36.15 6,964,560 +0.90(+2.55%)
Oct 27, 2022 35.46 35.79 35.22 35.26 5,646,133 +0.16(+0.45%)
Oct 26, 2022 35.39 35.70 35.03 35.10 5,807,893 -0.01(-0.03%)
Oct 25, 2022 34.00 35.18 34.00 35.11 6,670,246 +0.82(+2.39%)
Oct 24, 2022 34.00 34.35 33.67 34.29 7,745,665 +0.39(+1.14%)
Oct 21, 2022 33.01 34.14 32.82 33.90 10,000,191 +0.93(+2.82%)
Oct 20, 2022 33.11 33.64 32.93 32.97 6,294,411 -0.03(-0.09%)
Oct 19, 2022 32.53 33.20 32.44 33.00 8,560,609 +0.29(+0.88%)
Oct 18, 2022 33.07 33.49 32.32 32.71 10,122,838 +0.10(+0.30%)
Oct 17, 2022 33.34 33.58 32.58 32.62 13,274,859 -0.24(-0.72%)
Oct 14, 2022 33.31 33.84 32.81 32.85 10,604,940 -0.41(-1.22%)
Oct 13, 2022 31.54 33.61 31.40 33.26 22,062,554 +1.69(+5.35%)
Oct 12, 2022 32.27 32.50 31.51 31.57 9,667,473 -0.66(-2.05%)
Oct 11, 2022 31.66 32.78 31.56 32.23 11,110,463 +0.76(+2.42%)
Oct 10, 2022 30.50 31.79 30.47 31.47 10,684,133 +1.30(+4.33%)
Oct 07, 2022 31.66 31.70 30.04 30.16 11,423,989 -1.71(-5.36%)
Oct 06, 2022 32.71 32.87 31.81 31.87 5,480,091 -0.90(-2.74%)
Oct 05, 2022 32.90 32.99 32.32 32.77 5,369,924 -0.23(-0.69%)
Oct 04, 2022 32.23 33.01 32.22 33.00 6,501,447 +0.95(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.