Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 46.05 46.10 45.68 45.89 315,800 -0.21(-0.46%)
Feb 25, 2005 46.72 46.76 46.09 46.10 196,600 -0.74(-1.58%)
Feb 24, 2005 46.73 46.84 46.45 46.84 137,000 +0.04(+0.09%)
Feb 23, 2005 46.65 46.93 46.50 46.80 173,400 +0.21(+0.45%)
Feb 22, 2005 47.40 47.41 46.59 46.59 144,600 -0.81(-1.71%)
Feb 18, 2005 47.75 47.76 47.40 47.40 109,000 -0.31(-0.65%)
Feb 17, 2005 47.52 47.79 47.44 47.71 193,300 +0.13(+0.27%)
Feb 16, 2005 47.75 47.78 47.40 47.58 124,900 -0.22(-0.46%)
Feb 15, 2005 47.67 47.87 47.56 47.80 139,100 +0.08(+0.17%)
Feb 14, 2005 47.21 47.92 47.20 47.72 209,800 +0.61(+1.29%)
Feb 11, 2005 46.97 47.35 46.97 47.11 349,000 +0.08(+0.17%)
Feb 10, 2005 47.16 47.20 46.70 47.03 173,800 -0.17(-0.36%)
Feb 09, 2005 47.60 47.60 47.05 47.20 148,700 -0.45(-0.94%)
Feb 08, 2005 47.53 47.65 47.36 47.65 167,500 +0.17(+0.36%)
Feb 07, 2005 47.62 47.67 47.24 47.48 568,700 -0.03(-0.06%)
Feb 04, 2005 47.75 47.80 47.40 47.51 452,500 -0.25(-0.52%)
Feb 03, 2005 47.38 48.07 47.15 47.76 361,800 +0.28(+0.59%)
Feb 02, 2005 47.50 47.57 47.18 47.48 300,700 +0.06(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.