Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 57.58 57.62 57.05 57.39 265,200 -0.18(-0.31%)
Mar 29, 2007 57.37 57.67 57.23 57.57 453,600 +0.20(+0.35%)
Mar 28, 2007 57.75 57.75 57.11 57.37 264,100 -0.40(-0.69%)
Mar 27, 2007 57.95 57.97 57.55 57.77 265,300 -0.18(-0.31%)
Mar 26, 2007 57.94 58.10 57.54 57.95 405,600 -0.09(-0.16%)
Mar 23, 2007 57.92 58.23 57.92 58.04 187,500 +0.04(+0.07%)
Mar 22, 2007 58.87 58.87 57.84 58.00 346,100 +0.00(+0.00%)
Mar 21, 2007 57.67 58.15 57.50 58.00 299,600 +0.33(+0.57%)
Mar 20, 2007 57.58 57.77 57.54 57.67 94,000 +0.02(+0.03%)
Mar 19, 2007 57.15 57.76 57.15 57.65 154,500 +0.54(+0.95%)
Mar 16, 2007 57.65 57.65 57.10 57.11 223,900 -0.46(-0.80%)
Mar 15, 2007 57.51 57.61 57.35 57.57 171,200 +0.07(+0.12%)
Mar 14, 2007 57.05 57.70 56.92 57.50 364,400 +0.46(+0.81%)
Mar 13, 2007 57.58 57.54 56.99 57.04 258,500 -0.54(-0.94%)
Mar 12, 2007 57.21 57.64 57.21 57.58 164,400 +0.09(+0.16%)
Mar 09, 2007 57.46 57.60 57.31 57.49 185,800 +0.16(+0.28%)
Mar 08, 2007 57.45 57.70 57.27 57.33 121,000 -0.02(-0.03%)
Mar 07, 2007 57.62 57.81 57.33 57.35 179,100 -0.39(-0.68%)
Mar 06, 2007 57.65 57.82 57.38 57.74 240,800 +0.27(+0.47%)
Mar 05, 2007 57.55 58.03 57.37 57.47 376,200 -0.23(-0.40%)
Mar 02, 2007 58.18 58.18 57.67 57.70 172,300 -0.47(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.