Nasdaq OMX Group (NQ: NDAQ )

164.36 USD +3.46 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 161.57 162.32 160.48 161.54 514,300 -0.35(-0.22%)
Apr 29, 2021 160.82 161.99 159.40 161.89 575,576 +2.24(+1.40%)
Apr 28, 2021 161.17 161.47 158.71 159.65 635,535 -1.15(-0.72%)
Apr 27, 2021 159.79 160.87 158.70 160.80 663,285 +0.77(+0.48%)
Apr 26, 2021 162.81 162.84 159.58 160.03 553,225 -2.44(-1.50%)
Apr 23, 2021 160.21 163.27 159.56 162.47 680,000 +2.75(+1.72%)
Apr 22, 2021 160.39 162.34 159.28 159.72 642,512 +0.40(+0.25%)
Apr 21, 2021 160.43 161.99 157.09 159.32 1,111,095 -0.36(-0.23%)
Apr 20, 2021 158.92 161.26 158.82 159.68 1,011,567 +1.05(+0.66%)
Apr 19, 2021 159.87 159.90 157.46 158.63 821,660 -1.54(-0.96%)
Apr 16, 2021 160.92 161.51 159.63 160.17 1,012,600 +0.12(+0.07%)
Apr 15, 2021 157.73 161.13 157.73 160.05 658,852 +2.61(+1.66%)
Apr 14, 2021 156.92 158.72 156.77 157.44 552,395 -0.49(-0.31%)
Apr 13, 2021 156.39 158.03 155.77 157.93 530,119 +1.84(+1.18%)
Apr 12, 2021 156.38 157.24 155.69 156.09 591,369 -0.01(-0.01%)
Apr 09, 2021 154.21 156.36 153.81 156.10 588,500 +2.58(+1.68%)
Apr 08, 2021 151.89 153.72 151.55 153.52 737,668 +2.74(+1.82%)
Apr 07, 2021 152.62 152.69 150.06 150.78 680,283 -1.88(-1.23%)
Apr 06, 2021 151.77 152.98 151.34 152.66 483,017 +0.56(+0.37%)
Apr 05, 2021 151.00 152.40 150.71 152.10 732,488 +1.25(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.