Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 32.86 33.65 32.64 32.89 1,084,300 -0.45(-1.35%)
Apr 29, 2021 34.31 34.55 32.87 33.34 668,838 -0.89(-2.60%)
Apr 28, 2021 34.95 35.07 34.15 34.23 566,953 -0.83(-2.37%)
Apr 27, 2021 34.99 35.25 34.54 35.06 677,293 +0.22(+0.63%)
Apr 26, 2021 34.03 35.18 33.98 34.84 1,422,143 +1.11(+3.29%)
Apr 23, 2021 33.60 34.00 33.21 33.73 536,300 +0.33(+0.99%)
Apr 22, 2021 33.86 34.16 32.99 33.40 907,672 -0.37(-1.10%)
Apr 21, 2021 32.94 33.99 32.32 33.77 1,274,404 +0.80(+2.43%)
Apr 20, 2021 32.60 33.69 32.47 32.97 1,000,916 +0.37(+1.13%)
Apr 19, 2021 33.43 33.70 32.28 32.60 824,293 -1.31(-3.86%)
Apr 16, 2021 34.14 34.14 33.17 33.91 988,600 -0.14(-0.41%)
Apr 15, 2021 33.89 34.36 33.41 34.05 699,968 +0.59(+1.76%)
Apr 14, 2021 33.04 33.89 32.87 33.46 1,027,784 +0.51(+1.55%)
Apr 13, 2021 32.82 33.50 32.41 32.95 743,311 +0.09(+0.27%)
Apr 12, 2021 32.43 33.02 32.19 32.86 1,067,696 +0.34(+1.05%)
Apr 09, 2021 32.63 32.63 31.87 32.52 793,200 -0.48(-1.45%)
Apr 08, 2021 33.21 33.53 32.69 33.00 632,512 +0.16(+0.49%)
Apr 07, 2021 32.89 33.59 32.64 32.84 744,487 -0.12(-0.36%)
Apr 06, 2021 32.74 33.42 32.47 32.96 772,768 +0.08(+0.24%)
Apr 05, 2021 33.18 33.40 32.43 32.88 974,581 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.