Halliburton Co (NY: HAL )

30.83 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 21.60 21.98 21.33 21.59 16,078,862 -0.66(-2.97%)
Nov 29, 2021 22.39 22.56 21.90 22.25 9,665,434 +0.60(+2.77%)
Nov 26, 2021 21.53 21.74 21.23 21.65 10,950,316 -1.57(-6.76%)
Nov 24, 2021 22.69 23.64 22.67 23.22 6,717,325 +0.25(+1.09%)
Nov 23, 2021 22.75 23.29 22.69 22.97 11,839,303 +0.68(+3.05%)
Nov 22, 2021 21.95 22.62 21.89 22.29 10,262,080 +0.25(+1.13%)
Nov 19, 2021 22.21 22.34 21.68 22.04 14,480,874 -0.72(-3.16%)
Nov 18, 2021 22.92 23.10 22.73 22.76 8,185,221 -0.21(-0.91%)
Nov 17, 2021 23.20 23.57 22.80 22.97 8,581,932 -0.64(-2.71%)
Nov 16, 2021 23.52 23.94 23.35 23.61 7,555,225 +0.21(+0.90%)
Nov 15, 2021 23.45 23.67 23.15 23.40 5,995,618 -0.17(-0.72%)
Nov 12, 2021 23.58 23.74 23.25 23.57 7,195,753 -0.15(-0.63%)
Nov 11, 2021 23.79 24.05 23.60 23.72 9,736,933 -0.11(-0.46%)
Nov 10, 2021 24.98 23.83 10,642,973 -1.25(-4.98%)
Nov 09, 2021 25.00 25.17 24.38 25.08 7,212,767 -0.04(-0.16%)
Nov 08, 2021 24.81 25.34 24.77 25.12 5,659,510 +0.43(+1.74%)
Nov 05, 2021 24.97 25.20 24.61 24.69 7,423,325 +0.17(+0.69%)
Nov 04, 2021 25.29 25.60 24.13 24.52 10,025,079 -0.20(-0.81%)
Nov 03, 2021 24.83 25.30 24.49 24.72 9,909,523 -0.66(-2.60%)
Nov 02, 2021 25.35 25.55 25.21 25.38 5,935,322 -0.20(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.