Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 33.13 33.43 33.00 33.29 165,379 +0.16(+0.48%)
Mar 30, 2004 32.99 33.13 32.79 33.13 139,258 +0.11(+0.34%)
Mar 29, 2004 32.66 33.08 32.65 33.02 138,955 +0.46(+1.42%)
Mar 26, 2004 32.66 32.77 32.41 32.56 116,327 -0.05(-0.14%)
Mar 25, 2004 32.46 32.63 32.23 32.61 263,179 +0.14(+0.45%)
Mar 24, 2004 32.66 32.83 32.42 32.46 288,692 -0.26(-0.80%)
Mar 23, 2004 32.62 32.88 32.60 32.73 165,379 +0.13(+0.40%)
Mar 22, 2004 32.83 32.90 32.46 32.60 174,339 -0.32(-0.96%)
Mar 19, 2004 32.96 33.09 32.89 32.91 155,356 -0.09(-0.28%)
Mar 18, 2004 33.32 33.32 32.79 33.00 185,880 -0.28(-0.85%)
Mar 17, 2004 33.06 33.35 33.06 33.29 129,083 +0.30(+0.92%)
Mar 16, 2004 33.00 33.11 32.85 32.98 228,858 +0.05(+0.14%)
Mar 15, 2004 33.40 33.40 32.92 32.94 357,790 -0.55(-1.63%)
Mar 12, 2004 32.99 33.48 32.92 33.48 174,794 +0.49(+1.48%)
Mar 11, 2004 33.34 33.37 32.93 33.00 220,202 -0.34(-1.03%)
Mar 10, 2004 33.76 33.82 33.33 33.34 130,147 -0.49(-1.44%)
Mar 09, 2004 33.83 33.98 33.71 33.83 177,680 -0.07(-0.21%)
Mar 08, 2004 33.69 34.00 33.69 33.90 117,997 +0.21(+0.63%)
Mar 05, 2004 33.82 33.86 33.62 33.69 177,224 -0.13(-0.39%)
Mar 04, 2004 34.02 34.02 33.77 33.82 200,156 -0.19(-0.56%)
Mar 03, 2004 33.48 34.29 33.45 34.01 481,407 +0.59(+1.75%)
Mar 02, 2004 33.55 33.68 33.42 33.42 328,784 -0.09(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.