Aurora Mobile Ltd ADR (NQ: JG )

0.8800 -0.0135 (-1.51%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 1.800 1.870 1.620 1.620 275,300 -0.15(-8.47%)
May 28, 2020 1.840 1.870 1.760 1.770 21,405 +0.01(+0.57%)
May 27, 2020 1.820 1.820 1.720 1.760 19,993 +0.00(+0.00%)
May 26, 2020 1.790 1.820 1.760 1.760 22,584 -0.01(-0.56%)
May 22, 2020 1.810 1.815 1.770 1.770 23,300 -0.04(-2.21%)
May 21, 2020 1.860 1.880 1.760 1.810 28,068 +0.01(+0.56%)
May 20, 2020 1.900 1.950 1.780 1.800 36,096 +0.02(+1.12%)
May 19, 2020 1.850 2.100 1.780 1.780 49,031 +0.01(+0.56%)
May 18, 2020 1.830 1.940 1.740 1.770 52,271 -0.06(-3.28%)
May 15, 2020 2.310 2.310 1.770 1.830 37,200 -0.23(-11.17%)
May 14, 2020 2.240 2.320 2.020 2.060 8,075 -0.18(-8.04%)
May 13, 2020 2.330 2.340 2.240 2.240 21,225 -0.04(-1.75%)
May 12, 2020 2.340 2.340 2.280 2.280 10,594 +0.00(+0.00%)
May 11, 2020 2.300 2.340 2.240 2.280 13,204 -0.02(-0.87%)
May 08, 2020 2.290 2.340 2.280 2.300 4,400 +0.00(+0.00%)
May 07, 2020 2.290 2.340 2.290 2.300 9,266 +0.08(+3.60%)
May 06, 2020 2.220 2.300 2.220 2.220 2,868 +0.02(+0.91%)
May 05, 2020 2.240 2.440 2.200 2.200 15,734 -0.09(-3.93%)
May 04, 2020 2.330 2.330 2.222 2.290 2,412 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.