Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 15.38 15.71 15.32 15.41 112,424 +0.01(+0.05%)
May 29, 2003 15.19 15.45 15.19 15.40 117,755 +0.21(+1.41%)
May 28, 2003 14.86 15.27 14.54 15.19 78,988 +0.40(+2.74%)
May 27, 2003 14.39 14.83 14.36 14.78 84,682 +0.26(+1.76%)
May 23, 2003 14.37 14.54 14.11 14.53 42,765 +0.16(+1.09%)
May 22, 2003 13.83 14.41 13.83 14.37 87,589 +0.50(+3.57%)
May 21, 2003 13.78 13.96 13.68 13.88 42,522 +0.03(+0.24%)
May 20, 2003 13.87 14.10 13.66 13.84 91,829 -0.04(-0.30%)
May 19, 2003 14.73 14.73 13.88 13.88 120,178 -0.88(-5.93%)
May 16, 2003 15.34 15.44 14.75 14.76 132,535 -0.68(-4.38%)
May 15, 2003 15.23 15.47 14.97 15.44 107,336 +0.31(+2.02%)
May 14, 2003 15.26 15.34 14.92 15.13 78,624 -0.13(-0.87%)
May 13, 2003 15.16 15.26 14.97 15.26 113,272 -0.01(-0.05%)
May 12, 2003 15.11 15.34 15.06 15.27 122,601 +0.12(+0.76%)
May 09, 2003 14.94 15.20 14.86 15.16 216,006 +0.17(+1.16%)
May 08, 2003 15.34 15.34 14.82 14.98 119,451 -0.40(-2.63%)
May 07, 2003 15.44 15.70 15.35 15.39 83,591 -0.25(-1.58%)
May 06, 2003 15.86 16.11 15.58 15.63 120,905 -0.45(-2.77%)
May 05, 2003 16.15 16.32 15.86 16.08 179,419 +0.04(+0.26%)
May 02, 2003 15.63 16.15 15.51 16.04 128,901 +0.43(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.