Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 11.25 11.25 11.03 11.06 38,510 -0.31(-2.73%)
May 30, 2013 11.41 11.52 11.30 11.37 68,016 -0.02(-0.18%)
May 29, 2013 11.35 11.50 11.24 11.39 29,917 -0.02(-0.18%)
May 28, 2013 11.40 11.77 11.19 11.41 74,645 +0.09(+0.80%)
May 24, 2013 11.22 11.42 10.88 11.32 0 +0.04(+0.35%)
May 23, 2013 10.96 11.35 10.96 11.28 0 +0.20(+1.81%)
May 22, 2013 10.99 11.27 10.99 11.08 0 +0.09(+0.82%)
May 21, 2013 10.81 11.00 10.14 10.99 0 +0.15(+1.38%)
May 20, 2013 10.64 11.00 10.60 10.84 0 +0.12(+1.12%)
May 17, 2013 10.62 10.73 10.53 10.72 0 +0.13(+1.23%)
May 16, 2013 10.52 10.60 10.50 10.59 28,145 +0.06(+0.57%)
May 15, 2013 10.32 10.53 10.17 10.53 0 +0.48(+4.78%)
May 13, 2013 9.990 10.22 9.980 10.05 0 +0.01(+0.10%)
May 10, 2013 9.980 10.09 9.980 10.04 0 +0.10(+1.01%)
May 09, 2013 9.860 10.07 9.850 9.940 0 +0.00(+0.00%)
May 08, 2013 9.750 9.950 9.750 9.940 0 +0.14(+1.43%)
May 07, 2013 9.680 9.830 9.680 9.800 0 +0.10(+1.03%)
May 06, 2013 9.730 9.750 9.520 9.700 0 -0.06(-0.61%)
May 03, 2013 9.470 9.830 9.280 9.760 0 +0.48(+5.17%)
May 02, 2013 8.990 9.440 8.940 9.280 0 +0.13(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.