Kimball Intl Cl B (NQ: KBAL )

12.37 USD -2.19 (-15.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.41 14.86 14.38 14.58 238,700 +0.05(+0.34%)
Apr 29, 2021 14.15 14.57 14.15 14.53 200,917 +0.45(+3.20%)
Apr 28, 2021 14.13 14.17 13.98 14.08 71,371 -0.03(-0.21%)
Apr 27, 2021 13.94 14.17 13.87 14.11 114,966 +0.18(+1.29%)
Apr 26, 2021 14.26 14.34 13.93 13.93 123,716 -0.26(-1.83%)
Apr 23, 2021 13.94 14.28 13.80 14.19 90,100 +0.31(+2.23%)
Apr 22, 2021 14.22 14.22 13.87 13.88 120,256 -0.34(-2.39%)
Apr 21, 2021 13.97 14.30 13.96 14.22 100,310 +0.29(+2.08%)
Apr 20, 2021 14.14 14.23 13.76 13.93 149,557 -0.23(-1.62%)
Apr 19, 2021 14.03 14.21 13.92 14.16 193,980 +0.16(+1.14%)
Apr 16, 2021 13.88 14.02 13.70 14.00 137,200 +0.23(+1.67%)
Apr 15, 2021 13.77 13.98 13.69 13.77 151,180 -0.12(-0.86%)
Apr 14, 2021 13.83 14.07 13.83 13.89 126,349 +0.09(+0.65%)
Apr 13, 2021 14.01 14.01 13.72 13.80 111,286 -0.23(-1.64%)
Apr 12, 2021 13.99 14.07 13.72 14.03 152,047 +0.11(+0.79%)
Apr 09, 2021 13.84 14.04 13.65 13.92 201,600 +0.13(+0.94%)
Apr 08, 2021 13.75 13.85 13.56 13.79 96,388 +0.04(+0.29%)
Apr 07, 2021 13.95 14.06 13.59 13.75 126,282 -0.16(-1.15%)
Apr 06, 2021 13.87 14.08 13.87 13.91 159,367 +0.03(+0.22%)
Apr 05, 2021 14.04 14.12 13.70 13.88 515,232 -0.07(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.