Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 23.76 24.58 23.76 24.50 126,600 +0.20(+0.82%)
May 28, 2002 24.02 24.34 23.66 24.30 61,600 +0.30(+1.25%)
May 27, 2002 25.10 25.22 23.92 24.00 159,400 +0.00(+0.00%)
May 24, 2002 25.10 25.22 23.92 24.00 158,400 -1.41(-5.55%)
May 23, 2002 25.89 25.90 23.84 25.41 145,400 -0.49(-1.89%)
May 22, 2002 25.02 26.03 24.94 25.90 115,000 +0.65(+2.57%)
May 21, 2002 26.13 26.34 24.95 25.25 76,800 -0.92(-3.52%)
May 20, 2002 25.70 26.31 25.58 26.17 87,500 +0.37(+1.43%)
May 17, 2002 27.15 28.48 25.20 25.80 210,200 -1.10(-4.09%)
May 16, 2002 27.43 27.43 26.30 26.90 99,200 -0.15(-0.55%)
May 15, 2002 27.10 28.26 26.50 27.05 164,800 -0.29(-1.06%)
May 14, 2002 26.24 27.50 26.24 27.34 97,200 +1.79(+7.01%)
May 13, 2002 25.19 26.15 24.41 25.55 153,800 +0.86(+3.48%)
May 10, 2002 27.25 27.42 24.65 24.69 166,900 -1.77(-6.69%)
May 09, 2002 27.31 28.08 26.43 26.46 90,100 -0.94(-3.43%)
May 08, 2002 26.30 28.00 26.15 27.40 136,500 +1.70(+6.61%)
May 07, 2002 25.99 26.20 25.11 25.70 182,900 -0.11(-0.43%)
May 06, 2002 26.67 27.65 25.59 25.81 141,100 -0.98(-3.66%)
May 03, 2002 27.12 27.50 26.20 26.79 75,300 -0.46(-1.69%)
May 02, 2002 28.14 28.30 27.02 27.25 114,700 -0.89(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.