Allot Communications (NQ: ALLT )

18.11 USD +0.19 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 16.64 17.42 16.50 16.86 760,610 +1.23(+7.87%)
Nov 29, 2011 15.40 15.81 15.33 15.63 268,978 +0.37(+2.42%)
Nov 28, 2011 15.59 15.70 15.14 15.26 283,232 +0.61(+4.16%)
Nov 25, 2011 14.56 14.82 14.50 14.65 122,895 -0.02(-0.14%)
Nov 23, 2011 15.20 15.20 14.44 14.67 522,600 -0.74(-4.80%)
Nov 22, 2011 14.97 15.41 14.93 15.41 202,311 +0.41(+2.73%)
Nov 21, 2011 15.06 15.18 14.55 15.00 319,039 -0.06(-0.40%)
Nov 18, 2011 15.74 15.76 14.99 15.06 379,557 -0.60(-3.83%)
Nov 17, 2011 16.19 16.26 15.39 15.66 317,207 -0.51(-3.15%)
Nov 16, 2011 16.22 16.66 16.11 16.17 241,018 -0.13(-0.80%)
Nov 15, 2011 16.00 16.59 15.95 16.30 512,345 +0.20(+1.24%)
Nov 14, 2011 15.80 16.30 15.80 16.10 286,749 +0.20(+1.26%)
Nov 11, 2011 15.40 16.20 15.25 15.90 446,243 +0.56(+3.65%)
Nov 10, 2011 15.31 15.47 15.10 15.34 748,024 +0.24(+1.59%)
Nov 09, 2011 14.53 15.50 14.45 15.10 4,129,336 +0.57(+3.92%)
Nov 08, 2011 14.76 14.76 14.09 14.53 1,547,975 -0.76(-4.97%)
Nov 07, 2011 15.68 15.68 15.09 15.29 408,082 +0.21(+1.39%)
Nov 04, 2011 14.09 15.20 14.09 15.08 368,214 +0.80(+5.60%)
Nov 03, 2011 14.41 14.53 14.00 14.28 314,750 -0.12(-0.83%)
Nov 02, 2011 14.67 14.94 13.76 14.40 337,816 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.