Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 26.77 26.85 26.22 26.33 272,508 -0.50(-1.86%)
Apr 27, 2012 26.50 26.89 26.22 26.82 768,910 +0.37(+1.38%)
Apr 26, 2012 25.46 26.50 25.32 26.46 726,463 +0.99(+3.88%)
Apr 25, 2012 25.17 25.64 25.03 25.47 530,291 +0.58(+2.31%)
Apr 24, 2012 24.29 24.99 24.29 24.89 475,697 +0.63(+2.60%)
Apr 23, 2012 24.29 24.30 23.96 24.26 424,555 -0.32(-1.30%)
Apr 20, 2012 24.43 24.71 24.16 24.58 380,021 +0.28(+1.15%)
Apr 19, 2012 24.43 24.78 24.10 24.30 327,157 -0.19(-0.79%)
Apr 18, 2012 25.11 25.25 24.46 24.50 570,166 -0.73(-2.90%)
Apr 17, 2012 24.71 25.36 24.60 25.23 461,566 +0.73(+2.99%)
Apr 16, 2012 24.47 24.74 24.21 24.50 531,359 +0.21(+0.87%)
Apr 13, 2012 24.78 24.82 24.18 24.29 381,484 -0.61(-2.44%)
Apr 12, 2012 24.43 25.21 24.42 24.89 313,896 +0.47(+1.94%)
Apr 11, 2012 24.28 24.49 23.95 24.42 444,807 +0.51(+2.15%)
Apr 10, 2012 24.50 24.64 23.74 23.91 648,744 -0.72(-2.91%)
Apr 09, 2012 24.45 24.62 24.15 24.62 485,768 -0.42(-1.68%)
Apr 05, 2012 24.72 25.10 24.58 25.04 415,923 +0.28(+1.13%)
Apr 04, 2012 25.10 25.13 24.62 24.76 518,250 -0.69(-2.72%)
Apr 03, 2012 25.08 25.57 25.08 25.45 494,581 +0.35(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.