Allot Communications (NQ: ALLT )

18.11 USD +0.19 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 14.98 15.13 15.13 15.13 233,000 +0.13(+0.87%)
Dec 30, 2013 14.78 15.04 14.59 15.00 144,649 +0.08(+0.54%)
Dec 27, 2013 14.63 14.93 14.54 14.92 177,202 +0.24(+1.63%)
Dec 26, 2013 15.22 15.29 14.64 14.68 160,306 -0.31(-2.07%)
Dec 24, 2013 14.80 15.06 14.77 14.99 87,685 +0.16(+1.08%)
Dec 23, 2013 15.00 15.10 14.77 14.83 247,248 -0.12(-0.80%)
Dec 20, 2013 14.83 15.29 14.70 14.95 487,504 +0.19(+1.29%)
Dec 19, 2013 14.49 15.17 14.39 14.76 726,937 +0.38(+2.64%)
Dec 18, 2013 14.35 14.49 14.05 14.38 380,962 +0.13(+0.91%)
Dec 17, 2013 13.95 14.39 13.76 14.25 330,217 +0.43(+3.11%)
Dec 16, 2013 13.82 13.88 13.70 13.82 142,942 +0.10(+0.73%)
Dec 13, 2013 13.64 13.79 13.54 13.72 240,943 +0.17(+1.25%)
Dec 12, 2013 13.75 13.85 13.52 13.55 228,085 -0.22(-1.60%)
Dec 11, 2013 13.66 13.99 13.37 13.77 533,431 +0.20(+1.47%)
Dec 10, 2013 13.66 13.74 13.48 13.57 209,907 -0.04(-0.29%)
Dec 09, 2013 13.50 13.71 13.38 13.61 196,253 +0.16(+1.19%)
Dec 06, 2013 13.43 13.59 13.20 13.45 0 +0.12(+0.90%)
Dec 05, 2013 13.38 13.46 13.17 13.33 0 -0.02(-0.15%)
Dec 04, 2013 13.00 13.47 12.94 13.35 0 +0.33(+2.53%)
Dec 03, 2013 13.13 13.34 12.85 13.02 0 -0.10(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.