Allot Communications (NQ: ALLT )

17.08 USD +0.83 (+5.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.330 5.330 5.330 0 -0.03(-0.56%)
Dec 28, 2017 5.300 5.360 5.260 5.360 89,945 +0.01(+0.19%)
Dec 27, 2017 5.360 5.520 5.330 5.350 97,616 +0.01(+0.28%)
Dec 26, 2017 5.400 5.425 5.300 5.335 20,296 +0.00(+0.09%)
Dec 22, 2017 5.270 5.430 5.270 5.330 42,339 +0.02(+0.38%)
Dec 21, 2017 5.270 5.470 5.270 5.310 77,014 +0.04(+0.76%)
Dec 20, 2017 5.260 5.320 5.260 5.270 29,338 +0.02(+0.38%)
Dec 19, 2017 5.370 5.385 5.190 5.250 140,867 -0.15(-2.78%)
Dec 18, 2017 5.690 5.690 5.400 5.400 99,660 -0.29(-5.10%)
Dec 15, 2017 5.700 5.800 5.670 5.690 61,766 -0.06(-1.04%)
Dec 14, 2017 5.470 5.882 5.390 5.750 252,916 +0.30(+5.50%)
Dec 13, 2017 5.375 5.500 5.350 5.450 57,120 +0.03(+0.55%)
Dec 12, 2017 5.450 5.574 5.400 5.420 113,509 -0.10(-1.81%)
Dec 11, 2017 5.590 5.650 5.401 5.520 110,913 -0.24(-4.17%)
Dec 08, 2017 5.640 5.780 5.620 5.760 42,146 +0.17(+3.04%)
Dec 07, 2017 5.510 5.690 5.510 5.590 75,869 +0.01(+0.18%)
Dec 06, 2017 5.610 5.690 5.450 5.580 64,978 -0.08(-1.41%)
Dec 05, 2017 5.850 5.890 5.620 5.660 43,627 -0.21(-3.58%)
Dec 04, 2017 5.950 6.000 5.810 5.870 24,041 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.