Allot Communications (NQ: ALLT )

18.11 USD +0.19 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.400 8.535 8.300 8.500 57,900 +0.05(+0.59%)
Dec 30, 2019 8.320 8.540 8.280 8.450 73,906 +0.09(+1.08%)
Dec 27, 2019 8.390 8.420 8.280 8.360 73,800 +0.06(+0.72%)
Dec 26, 2019 8.290 8.350 8.250 8.300 117,317 -0.02(-0.24%)
Dec 24, 2019 8.220 8.380 8.150 8.320 196,800 +0.07(+0.85%)
Dec 23, 2019 8.380 8.380 8.240 8.250 128,928 -0.13(-1.55%)
Dec 20, 2019 8.430 8.450 8.360 8.380 57,500 -0.02(-0.24%)
Dec 19, 2019 8.420 8.460 8.360 8.400 343,745 +0.00(+0.00%)
Dec 18, 2019 8.500 8.530 8.390 8.400 129,150 -0.08(-0.94%)
Dec 17, 2019 8.380 8.690 8.300 8.480 87,916 +0.11(+1.31%)
Dec 16, 2019 8.400 8.560 8.360 8.370 669,597 -0.07(-0.83%)
Dec 13, 2019 8.650 8.650 8.440 8.440 67,400 -0.21(-2.43%)
Dec 12, 2019 8.680 8.750 8.627 8.650 141,930 -0.08(-0.92%)
Dec 11, 2019 8.570 8.760 8.570 8.730 68,875 +0.10(+1.16%)
Dec 10, 2019 8.700 8.700 8.600 8.630 36,102 -0.05(-0.58%)
Dec 09, 2019 8.640 8.680 8.550 8.680 34,455 -0.02(-0.23%)
Dec 06, 2019 8.510 8.700 8.500 8.700 68,200 +0.18(+2.11%)
Dec 05, 2019 8.520 8.530 8.400 8.520 26,301 +0.02(+0.24%)
Dec 04, 2019 8.430 8.520 8.400 8.500 16,012 +0.05(+0.59%)
Dec 03, 2019 8.520 8.520 8.080 8.450 55,415 -0.16(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.