Domino's Pizza Inc (NY: DPZ )

438.92 USD +9.34 (+2.17%)
Streaming Delayed Price Updated: 12:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 415.98 428.78 415.74 422.34 733,800 +6.36(+1.53%)
Apr 29, 2021 401.44 419.36 391.26 415.98 1,138,183 +12.03(+2.98%)
Apr 28, 2021 401.03 408.74 399.47 403.95 902,323 +2.92(+0.73%)
Apr 27, 2021 400.02 403.38 399.49 401.03 456,639 +0.82(+0.20%)
Apr 26, 2021 398.94 402.67 395.61 400.21 434,753 +2.50(+0.63%)
Apr 23, 2021 399.55 401.02 395.50 397.71 368,400 -1.05(-0.26%)
Apr 22, 2021 396.05 400.58 393.50 398.76 429,573 +3.96(+1.00%)
Apr 21, 2021 398.14 398.14 393.59 394.80 348,440 -3.25(-0.82%)
Apr 20, 2021 398.28 402.16 396.51 398.05 563,592 +0.09(+0.02%)
Apr 19, 2021 393.58 399.39 393.58 397.96 407,665 +3.13(+0.79%)
Apr 16, 2021 395.00 396.01 392.31 394.83 253,600 +1.84(+0.47%)
Apr 15, 2021 392.00 393.43 388.40 392.99 454,046 +2.35(+0.60%)
Apr 14, 2021 394.61 396.27 387.62 390.64 401,477 -4.29(-1.09%)
Apr 13, 2021 392.22 397.33 391.08 394.93 494,957 +4.31(+1.10%)
Apr 12, 2021 391.07 392.57 387.35 390.62 420,276 +0.27(+0.07%)
Apr 09, 2021 382.87 390.43 382.68 390.35 440,700 +6.43(+1.67%)
Apr 08, 2021 385.50 387.01 381.15 383.92 362,215 +1.62(+0.42%)
Apr 07, 2021 380.25 383.97 377.35 382.30 282,839 +1.62(+0.43%)
Apr 06, 2021 374.37 384.00 372.81 380.68 509,971 +9.04(+2.43%)
Apr 05, 2021 373.00 373.75 367.29 371.64 701,937 -1.74(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.