Domino's Pizza Inc (NY: DPZ )

466.46 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 27.37 27.41 26.94 27.18 273,600 -0.14(-0.51%)
Oct 30, 2006 26.88 27.35 26.66 27.32 136,800 +0.44(+1.64%)
Oct 27, 2006 27.13 27.23 26.75 26.88 219,700 -0.42(-1.54%)
Oct 26, 2006 27.43 27.43 26.83 27.30 213,400 +0.10(+0.37%)
Oct 25, 2006 26.71 27.44 26.71 27.20 372,700 +0.44(+1.64%)
Oct 24, 2006 26.51 26.88 26.47 26.76 515,700 +0.09(+0.34%)
Oct 23, 2006 26.32 26.98 26.17 26.67 324,600 +0.17(+0.64%)
Oct 20, 2006 26.53 26.56 26.13 26.50 491,300 +0.01(+0.04%)
Oct 19, 2006 26.56 26.66 26.31 26.49 264,300 -0.20(-0.75%)
Oct 18, 2006 26.70 27.07 26.55 26.69 506,500 -0.01(-0.04%)
Oct 17, 2006 26.79 26.93 26.25 26.70 536,500 -0.40(-1.48%)
Oct 16, 2006 26.39 27.10 26.13 27.10 465,600 +0.71(+2.69%)
Oct 13, 2006 26.52 26.93 26.27 26.39 486,500 -0.12(-0.45%)
Oct 12, 2006 24.35 26.79 24.31 26.51 1,579,200 +0.95(+3.72%)
Oct 11, 2006 25.98 26.07 25.56 25.56 847,800 -0.60(-2.29%)
Oct 10, 2006 26.44 26.45 25.98 26.16 677,900 -0.31(-1.17%)
Oct 09, 2006 26.62 26.63 26.42 26.47 1,103,700 -0.24(-0.90%)
Oct 06, 2006 26.96 26.90 26.37 26.71 284,600 -0.24(-0.89%)
Oct 05, 2006 26.71 27.06 26.69 26.95 590,200 +0.19(+0.71%)
Oct 04, 2006 26.00 26.89 25.98 26.76 629,000 +0.73(+2.80%)
Oct 03, 2006 25.58 26.13 25.35 26.03 491,900 +0.46(+1.80%)
Oct 02, 2006 25.67 26.12 25.45 25.57 375,900 -0.08(-0.31%)
Sep 29, 2006 25.56 26.11 25.56 25.65 360,600 +0.09(+0.35%)
Sep 28, 2006 25.58 25.80 25.35 25.56 330,500 -0.02(-0.08%)
Sep 27, 2006 25.63 25.95 25.32 25.58 406,800 -0.21(-0.81%)
Sep 26, 2006 25.69 26.02 25.53 25.79 236,000 +0.02(+0.08%)
Sep 25, 2006 24.85 25.80 24.85 25.77 355,300 +0.86(+3.45%)
Sep 22, 2006 24.92 25.00 24.63 24.91 301,600 -0.14(-0.56%)
Sep 21, 2006 25.85 25.85 24.90 25.05 466,800 -0.75(-2.91%)
Sep 20, 2006 25.00 25.94 25.00 25.80 480,400 +0.85(+3.41%)
Sep 19, 2006 24.93 25.00 24.57 24.95 372,900 -0.05(-0.20%)
Sep 18, 2006 25.08 25.75 24.86 25.00 724,100 -0.85(-3.29%)
Sep 15, 2006 25.85 26.11 25.44 25.85 519,300 +0.19(+0.74%)
Sep 14, 2006 25.21 25.66 24.81 25.66 507,100 +0.46(+1.83%)
Sep 13, 2006 25.30 25.35 24.98 25.20 350,400 -0.16(-0.63%)
Sep 12, 2006 24.55 25.41 24.43 25.36 381,100 +0.88(+3.59%)
Sep 11, 2006 24.13 24.60 24.10 24.48 329,400 +0.10(+0.41%)
Sep 08, 2006 24.10 24.50 24.00 24.38 233,400 +0.38(+1.58%)
Sep 07, 2006 24.35 24.41 23.95 24.00 283,800 -0.46(-1.88%)
Sep 06, 2006 24.40 24.50 24.16 24.46 495,400 -0.04(-0.16%)
Sep 05, 2006 24.50 24.52 24.31 24.50 365,000 -0.01(-0.04%)
Sep 01, 2006 24.50 24.57 24.34 24.51 201,200 +0.06(+0.25%)
Aug 31, 2006 24.29 24.51 24.21 24.45 308,300 +0.08(+0.33%)
Aug 30, 2006 24.11 24.47 24.03 24.37 151,800 +0.32(+1.33%)
Aug 29, 2006 23.89 24.35 23.80 24.05 445,500 +0.28(+1.18%)
Aug 28, 2006 23.25 23.88 23.25 23.77 232,800 +0.46(+1.97%)
Aug 25, 2006 23.63 23.63 23.00 23.31 440,400 -0.37(-1.56%)
Aug 24, 2006 24.15 24.20 23.63 23.68 722,000 -0.57(-2.35%)
Aug 23, 2006 24.10 24.35 24.01 24.25 250,000 +0.18(+0.75%)
Aug 22, 2006 24.20 24.39 23.88 24.07 591,200 -0.21(-0.86%)
Aug 21, 2006 24.40 24.41 24.04 24.28 162,200 -0.25(-1.02%)
Aug 18, 2006 24.60 24.60 24.25 24.53 358,800 -0.19(-0.77%)
Aug 17, 2006 24.08 24.77 24.04 24.72 372,500 +0.65(+2.70%)
Aug 16, 2006 24.45 24.49 23.91 24.07 674,300 -0.06(-0.25%)
Aug 15, 2006 23.63 24.13 23.57 24.13 378,600 +0.75(+3.21%)
Aug 14, 2006 23.57 23.91 23.30 23.38 278,600 -0.13(-0.55%)
Aug 11, 2006 23.48 23.62 23.20 23.51 296,400 +0.00(+0.00%)
Aug 10, 2006 22.93 23.59 22.86 23.51 555,400 +0.51(+2.22%)
Aug 09, 2006 23.25 23.52 22.83 23.00 702,200 -0.25(-1.08%)
Aug 08, 2006 23.57 23.79 23.21 23.25 413,200 -0.32(-1.36%)
Aug 07, 2006 23.35 23.61 23.19 23.57 381,900 +0.05(+0.21%)
Aug 04, 2006 23.75 24.27 23.14 23.52 768,400 +0.05(+0.21%)
Aug 03, 2006 22.80 23.70 22.62 23.47 731,600 +0.48(+2.09%)
Aug 02, 2006 22.53 23.01 22.53 22.99 576,100 +0.49(+2.18%)
Aug 01, 2006 22.75 22.76 22.40 22.50 649,700 -0.24(-1.06%)
Jul 31, 2006 22.43 22.87 22.32 22.74 523,700 +0.31(+1.38%)
Jul 28, 2006 22.45 22.58 22.20 22.43 324,000 +0.13(+0.58%)
Jul 27, 2006 22.56 22.86 22.24 22.30 660,100 -0.16(-0.71%)
Jul 26, 2006 22.76 22.88 22.31 22.46 884,900 -0.34(-1.49%)
Jul 25, 2006 22.69 22.89 22.50 22.80 711,300 +0.30(+1.33%)
Jul 24, 2006 22.26 22.73 22.26 22.50 978,100 +0.25(+1.12%)
Jul 21, 2006 21.85 22.26 21.55 22.25 1,231,100 +0.41(+1.88%)
Jul 20, 2006 22.20 22.56 21.01 21.84 3,228,900 -2.04(-8.54%)
Jul 19, 2006 23.29 23.89 23.25 23.88 590,500 +0.59(+2.53%)
Jul 18, 2006 23.49 23.55 23.01 23.29 329,400 +0.12(+0.52%)
Jul 17, 2006 23.05 23.38 22.94 23.17 244,700 +0.09(+0.39%)
Jul 14, 2006 23.24 23.25 22.76 23.08 693,600 -0.22(-0.94%)
Jul 13, 2006 23.75 23.75 23.20 23.30 501,500 -0.62(-2.59%)
Jul 12, 2006 24.43 24.65 23.90 23.92 500,000 -0.58(-2.37%)
Jul 11, 2006 24.42 24.65 24.12 24.50 351,800 -0.01(-0.04%)
Jul 10, 2006 24.39 24.84 24.39 24.51 266,500 +0.16(+0.66%)
Jul 07, 2006 24.40 24.60 24.24 24.35 424,300 -0.26(-1.06%)
Jul 06, 2006 24.35 24.74 24.30 24.61 309,900 +0.25(+1.03%)
Jul 05, 2006 24.44 24.52 24.07 24.36 545,600 -0.19(-0.77%)
Jul 03, 2006 24.66 24.72 24.44 24.55 151,300 -0.19(-0.77%)
Jun 30, 2006 24.98 25.00 24.55 24.74 664,400 -0.07(-0.28%)
Jun 29, 2006 23.70 25.05 23.70 24.81 1,082,400 +1.25(+5.31%)
Jun 28, 2006 23.83 23.83 23.45 23.56 462,000 -0.29(-1.22%)
Jun 27, 2006 24.00 24.26 23.56 23.85 467,200 -0.07(-0.29%)
Jun 26, 2006 23.53 24.29 23.48 23.92 457,800 +0.64(+2.75%)
Jun 23, 2006 23.25 23.70 23.17 23.28 154,400 -0.03(-0.13%)
Jun 22, 2006 23.48 23.64 23.07 23.31 303,900 -0.30(-1.27%)
Jun 21, 2006 23.43 24.20 23.37 23.61 413,500 +0.31(+1.33%)
Jun 20, 2006 22.91 23.60 22.89 23.30 177,800 +0.33(+1.44%)
Jun 19, 2006 23.52 23.64 22.84 22.97 335,200 -0.58(-2.46%)
Jun 16, 2006 24.09 24.11 23.45 23.55 591,500 -0.57(-2.36%)
Jun 15, 2006 23.30 24.25 23.24 24.12 239,200 +1.06(+4.60%)
Jun 14, 2006 23.05 23.14 22.90 23.06 358,400 -0.04(-0.17%)
Jun 13, 2006 23.13 23.45 22.88 23.10 575,500 -0.19(-0.82%)
Jun 12, 2006 23.91 23.98 23.27 23.29 218,300 -0.61(-2.55%)
Jun 09, 2006 23.90 24.13 23.82 23.90 298,000 +0.00(+0.00%)
Jun 08, 2006 23.82 24.05 23.58 23.90 572,200 +0.08(+0.34%)
Jun 07, 2006 23.82 24.08 23.67 23.82 463,500 +0.01(+0.04%)
Jun 06, 2006 23.92 23.98 23.66 23.81 346,900 +0.01(+0.04%)
Jun 05, 2006 24.45 24.47 23.80 23.80 382,100 -0.76(-3.09%)
Jun 02, 2006 24.60 24.72 24.38 24.56 463,700 +0.06(+0.24%)
Jun 01, 2006 24.80 24.81 24.04 24.50 1,329,800 +0.82(+3.46%)
May 31, 2006 23.57 23.86 23.45 23.68 473,400 +0.11(+0.47%)
May 30, 2006 24.43 24.43 23.57 23.57 531,200 -0.87(-3.56%)
May 26, 2006 24.45 24.73 24.35 24.44 324,600 +0.14(+0.58%)
May 25, 2006 24.30 24.40 24.00 24.30 429,200 +0.18(+0.75%)
May 24, 2006 24.06 24.18 23.70 24.12 616,400 -0.08(-0.33%)
May 23, 2006 24.65 24.70 24.20 24.20 338,300 -0.24(-0.98%)
May 22, 2006 24.65 24.76 24.22 24.44 649,300 -0.32(-1.29%)
May 19, 2006 24.89 24.95 24.55 24.76 318,500 -0.13(-0.52%)
May 18, 2006 25.28 25.44 24.81 24.89 381,300 -0.39(-1.54%)
May 17, 2006 25.20 25.39 25.04 25.28 363,500 +0.03(+0.12%)
May 16, 2006 25.04 25.35 24.94 25.25 391,700 +0.20(+0.80%)
May 15, 2006 24.70 25.15 24.52 25.05 441,400 +0.16(+0.64%)
May 12, 2006 25.41 25.47 24.76 24.89 405,000 -0.68(-2.66%)
May 11, 2006 25.89 25.89 25.36 25.57 247,400 -0.42(-1.62%)
May 10, 2006 26.20 26.35 25.98 25.99 184,800 -0.33(-1.25%)
May 09, 2006 26.38 26.46 26.16 26.32 306,300 -0.11(-0.42%)
May 08, 2006 26.25 26.58 26.19 26.43 174,600 +0.12(+0.46%)
May 05, 2006 26.10 26.39 26.05 26.31 250,300 +0.29(+1.11%)
May 04, 2006 25.65 26.24 25.57 26.02 543,700 +0.47(+1.84%)
May 03, 2006 25.28 25.65 25.20 25.55 652,900 +0.22(+0.87%)
May 02, 2006 25.23 25.42 25.03 25.33 542,000 +0.05(+0.20%)
May 01, 2006 26.32 26.32 25.25 25.28 826,300 -1.05(-3.99%)
Apr 28, 2006 26.10 26.80 25.70 26.33 515,000 -0.02(-0.08%)
Apr 27, 2006 26.97 27.10 26.35 26.35 557,900 -1.25(-4.53%)
Apr 26, 2006 27.27 27.82 27.27 27.60 341,300 +0.40(+1.47%)
Apr 25, 2006 27.20 27.32 26.92 27.20 264,100 +0.00(+0.00%)
Apr 24, 2006 27.37 27.37 27.10 27.20 289,400 -0.33(-1.20%)
Apr 21, 2006 28.04 28.04 27.32 27.53 160,300 -0.51(-1.82%)
Apr 20, 2006 27.85 28.18 27.68 28.04 121,100 +0.11(+0.39%)
Apr 19, 2006 27.64 28.00 27.64 27.93 142,600 +0.23(+0.83%)
Apr 18, 2006 27.19 27.74 26.97 27.70 230,300 +0.52(+1.91%)
Apr 17, 2006 27.05 27.36 27.02 27.18 160,000 +0.08(+0.30%)
Apr 13, 2006 27.22 27.32 26.96 27.10 120,200 -0.12(-0.44%)
Apr 12, 2006 26.58 27.28 26.52 27.22 294,900 +0.39(+1.45%)
Apr 11, 2006 27.24 27.31 26.79 26.83 313,900 -0.44(-1.61%)
Apr 10, 2006 27.65 27.70 27.12 27.27 288,100 -0.33(-1.20%)
Apr 07, 2006 27.80 28.05 27.60 27.60 226,500 -0.19(-0.68%)
Apr 06, 2006 27.88 27.91 27.55 27.79 211,700 -0.08(-0.29%)
Apr 05, 2006 28.00 28.00 27.31 27.87 422,400 -0.14(-0.50%)
Apr 04, 2006 28.29 28.53 27.93 28.01 393,300 -0.61(-2.13%)
Apr 03, 2006 28.60 28.90 28.26 28.62 304,200 +0.07(+0.25%)
Mar 31, 2006 28.47 28.65 28.20 28.55 307,500 +0.05(+0.18%)
Mar 30, 2006 28.76 28.90 28.31 28.50 221,300 -0.25(-0.87%)
Mar 29, 2006 28.90 28.90 28.40 28.75 191,400 +0.35(+1.23%)
Mar 28, 2006 28.31 28.72 28.16 28.40 259,900 +0.07(+0.25%)
Mar 27, 2006 28.45 28.63 28.28 28.33 226,700 -0.09(-0.32%)
Mar 24, 2006 28.42 28.60 28.25 28.42 192,500 -0.16(-0.56%)
Mar 23, 2006 28.45 28.68 28.09 28.58 371,000 +0.06(+0.21%)
Mar 22, 2006 27.70 28.55 27.70 28.52 523,400 +0.76(+2.74%)
Mar 21, 2006 28.15 28.15 27.66 27.76 543,800 -0.39(-1.39%)
Mar 20, 2006 28.18 28.21 27.86 28.15 418,100 +0.03(+0.11%)
Mar 17, 2006 28.34 28.38 27.96 28.12 480,800 -0.26(-0.92%)
Mar 16, 2006 28.00 28.55 27.96 28.38 620,600 +0.41(+1.47%)
Mar 15, 2006 27.50 28.00 27.41 27.97 728,400 +0.50(+1.82%)
Mar 14, 2006 26.98 27.50 26.90 27.47 648,300 +0.65(+2.42%)
Mar 13, 2006 26.30 26.85 26.30 26.82 577,000 +0.60(+2.29%)
Mar 10, 2006 26.10 26.22 26.00 26.22 298,000 +0.07(+0.27%)
Mar 09, 2006 25.88 26.22 25.78 26.15 284,800 +0.25(+0.97%)
Mar 08, 2006 25.41 25.99 25.41 25.90 377,700 +0.38(+1.49%)
Mar 07, 2006 26.23 26.23 25.46 25.52 415,000 -0.80(-3.04%)
Mar 06, 2006 26.30 26.38 26.15 26.32 247,700 +0.02(+0.08%)
Mar 03, 2006 26.30 26.41 26.05 26.30 569,800 -0.18(-0.68%)
Mar 02, 2006 26.10 26.48 25.99 26.48 472,500 +0.24(+0.91%)
Mar 01, 2006 25.56 26.29 25.51 26.24 670,300 +0.74(+2.90%)
Feb 28, 2006 25.90 25.87 25.45 25.50 291,900 -0.40(-1.54%)
Feb 27, 2006 25.60 26.06 25.55 25.90 320,400 +0.20(+0.78%)
Feb 24, 2006 25.89 25.91 25.57 25.70 412,500 -0.10(-0.39%)
Feb 23, 2006 26.05 26.30 25.78 25.80 321,400 -0.19(-0.73%)
Feb 22, 2006 26.00 26.15 25.73 25.99 265,400 -0.01(-0.04%)
Feb 21, 2006 26.34 26.35 25.90 26.00 502,100 -0.29(-1.10%)
Feb 17, 2006 26.32 26.35 25.39 26.29 377,500 -0.03(-0.11%)
Feb 16, 2006 26.40 26.40 26.19 26.32 243,400 -0.03(-0.11%)
Feb 15, 2006 26.29 26.44 26.12 26.35 393,300 +0.06(+0.23%)
Feb 14, 2006 26.29 26.40 26.22 26.29 425,200 +0.14(+0.54%)
Feb 13, 2006 25.79 26.25 25.80 26.15 503,900 +0.39(+1.51%)
Feb 10, 2006 25.78 25.90 25.65 25.76 295,000 -0.09(-0.35%)
Feb 09, 2006 25.70 25.97 25.67 25.85 332,700 +0.21(+0.82%)
Feb 08, 2006 25.82 25.82 25.55 25.64 216,900 -0.18(-0.70%)
Feb 07, 2006 25.70 25.95 25.68 25.82 403,600 +0.12(+0.47%)
Feb 06, 2006 25.49 25.89 25.41 25.70 437,200 +0.18(+0.71%)
Feb 03, 2006 25.41 25.80 25.29 25.52 314,200 +0.17(+0.67%)
Feb 02, 2006 25.25 25.50 25.19 25.35 373,300 +0.02(+0.08%)
Feb 01, 2006 24.85 25.45 24.84 25.33 394,400 +0.42(+1.69%)
Jan 31, 2006 25.00 25.05 24.65 24.91 170,800 -0.09(-0.36%)
Jan 30, 2006 25.34 25.34 24.82 25.00 329,700 -0.34(-1.34%)
Jan 27, 2006 25.35 25.55 25.11 25.34 597,800 +0.13(+0.52%)
Jan 26, 2006 24.98 25.45 24.75 25.21 384,500 +0.23(+0.92%)
Jan 25, 2006 24.54 24.99 24.53 24.98 408,100 +0.48(+1.96%)
Jan 24, 2006 24.14 24.50 24.14 24.50 493,700 +0.35(+1.45%)
Jan 23, 2006 24.05 24.34 23.99 24.15 329,300 +0.07(+0.29%)
Jan 20, 2006 24.45 24.50 24.00 24.08 379,400 -0.31(-1.27%)
Jan 19, 2006 24.07 24.55 24.04 24.39 324,400 +0.31(+1.29%)
Jan 18, 2006 23.73 24.12 23.70 24.08 506,500 +0.03(+0.12%)
Jan 17, 2006 24.05 24.16 24.00 24.05 302,300 -0.07(-0.29%)
Jan 13, 2006 24.01 24.16 24.01 24.12 403,800 +0.07(+0.29%)
Jan 12, 2006 24.12 24.21 23.90 24.05 631,600 -0.21(-0.87%)
Jan 11, 2006 25.50 25.50 23.67 24.26 1,483,400 -1.29(-5.05%)
Jan 10, 2006 25.44 25.68 25.36 25.55 294,400 +0.00(+0.00%)
Jan 09, 2006 25.57 25.66 25.23 25.55 507,100 +0.35(+1.39%)
Jan 06, 2006 25.09 25.49 25.05 25.20 526,700 +0.27(+1.08%)
Jan 05, 2006 24.90 25.06 24.83 24.93 278,900 +0.07(+0.28%)
Jan 04, 2006 24.70 24.95 24.70 24.86 294,200 +0.07(+0.28%)
Jan 03, 2006 24.36 24.98 24.30 24.79 454,700 +0.59(+2.44%)
Dec 30, 2005 24.35 24.36 24.11 24.20 329,300 -0.18(-0.74%)
Dec 29, 2005 24.75 24.80 24.36 24.38 204,400 -0.27(-1.10%)
Dec 28, 2005 25.02 25.09 24.53 24.65 300,200 -0.40(-1.60%)
Dec 27, 2005 25.04 25.14 25.00 25.05 294,900 +0.01(+0.04%)
Dec 23, 2005 25.01 25.35 24.72 25.04 823,800 +0.59(+2.41%)
Dec 22, 2005 24.30 24.54 24.25 24.45 193,400 +0.16(+0.66%)
Dec 21, 2005 24.30 24.40 24.13 24.29 363,700 -0.04(-0.16%)
Dec 20, 2005 24.23 24.55 24.10 24.33 361,900 +0.33(+1.37%)
Dec 19, 2005 24.30 24.33 24.00 24.00 297,700 -0.59(-2.40%)
Dec 16, 2005 24.57 24.67 24.56 24.59 400,400 -0.01(-0.04%)
Dec 15, 2005 24.75 24.75 24.48 24.60 419,600 -0.11(-0.45%)
Dec 14, 2005 25.00 25.00 24.70 24.71 139,900 -0.28(-1.12%)
Dec 13, 2005 24.65 24.99 24.65 24.99 397,100 +0.30(+1.22%)
Dec 12, 2005 24.78 24.86 24.65 24.69 463,000 +0.03(+0.12%)
Dec 09, 2005 24.80 24.95 24.62 24.66 131,000 -0.14(-0.56%)
Dec 08, 2005 24.82 24.93 24.51 24.80 323,800 +0.05(+0.20%)
Dec 07, 2005 24.97 24.97 24.66 24.75 382,800 -0.17(-0.68%)
Dec 06, 2005 24.99 25.21 24.82 24.92 340,300 -0.05(-0.20%)
Dec 05, 2005 25.11 25.16 24.92 24.97 330,600 -0.13(-0.52%)
Dec 02, 2005 25.35 25.35 24.96 25.10 289,500 -0.20(-0.79%)
Dec 01, 2005 25.03 25.49 25.02 25.30 506,300 +0.30(+1.20%)
Nov 30, 2005 25.00 25.25 24.90 25.00 553,800 +0.01(+0.04%)
Nov 29, 2005 24.99 25.02 24.91 24.99 294,100 +0.09(+0.36%)
Nov 28, 2005 24.50 25.00 24.50 24.90 446,200 +0.35(+1.43%)
Nov 25, 2005 24.85 24.85 24.53 24.55 73,500 -0.40(-1.60%)
Nov 23, 2005 24.85 25.00 24.85 24.95 143,600 +0.04(+0.16%)
Nov 22, 2005 24.89 24.99 24.50 24.91 307,700 +0.03(+0.12%)
Nov 21, 2005 24.63 24.89 24.53 24.88 387,800 +0.25(+1.02%)
Nov 18, 2005 24.50 24.69 24.31 24.63 650,500 +0.28(+1.15%)
Nov 17, 2005 24.28 24.36 23.92 24.35 427,500 +0.26(+1.08%)
Nov 16, 2005 23.98 24.26 23.73 24.09 524,300 +0.33(+1.39%)
Nov 15, 2005 23.88 24.03 23.55 23.76 334,700 -0.13(-0.54%)
Nov 14, 2005 24.09 24.48 23.80 23.89 494,800 -0.08(-0.33%)
Nov 11, 2005 25.59 25.59 23.69 23.97 1,438,600 -1.67(-6.51%)
Nov 10, 2005 25.21 25.90 25.14 25.64 276,300 +0.43(+1.71%)
Nov 09, 2005 25.20 25.40 24.99 25.21 369,500 -0.09(-0.36%)
Nov 08, 2005 24.90 25.37 24.79 25.30 339,900 +0.32(+1.28%)
Nov 07, 2005 24.90 25.07 24.60 24.98 230,400 +0.18(+0.73%)
Nov 04, 2005 24.79 25.00 24.61 24.80 286,400 +0.10(+0.40%)
Nov 03, 2005 24.50 24.82 24.41 24.70 342,900 +0.35(+1.44%)
Nov 02, 2005 24.11 24.60 24.07 24.35 509,800 +0.24(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.