Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 22.83 23.64 22.80 23.08 161,886 +0.47(+2.08%)
Oct 28, 2005 22.34 22.63 21.80 22.61 176,956 +0.40(+1.80%)
Oct 27, 2005 22.90 23.17 22.21 22.21 109,323 -0.78(-3.39%)
Oct 26, 2005 23.36 24.00 22.94 22.99 182,529 -0.60(-2.54%)
Oct 25, 2005 24.10 24.18 22.82 23.59 197,837 -0.58(-2.40%)
Oct 24, 2005 23.52 24.18 23.31 24.17 315,591 +0.53(+2.24%)
Oct 21, 2005 22.99 23.95 22.60 23.64 824,196 +2.32(+10.88%)
Oct 20, 2005 21.15 21.32 20.82 21.32 255,046 +0.07(+0.33%)
Oct 19, 2005 22.31 22.34 21.10 21.25 366,425 -1.01(-4.54%)
Oct 18, 2005 22.47 22.58 22.23 22.26 61,769 -0.25(-1.11%)
Oct 17, 2005 22.80 22.93 22.09 22.51 133,752 -0.51(-2.22%)
Oct 14, 2005 23.08 23.08 22.04 23.02 87,454 +0.10(+0.44%)
Oct 13, 2005 21.89 23.06 21.83 22.92 89,334 +0.98(+4.47%)
Oct 12, 2005 22.40 22.47 21.84 21.94 201,286 -0.56(-2.49%)
Oct 11, 2005 23.34 23.39 22.39 22.50 192,509 -0.77(-3.31%)
Oct 10, 2005 23.60 23.66 23.05 23.27 129,095 -0.47(-1.98%)
Oct 07, 2005 23.43 23.88 23.43 23.74 64,612 +0.32(+1.37%)
Oct 06, 2005 23.50 23.70 23.07 23.42 126,692 +0.07(+0.30%)
Oct 05, 2005 23.50 23.84 23.07 23.35 121,830 -0.25(-1.06%)
Oct 04, 2005 23.73 24.08 23.09 23.60 104,464 -0.09(-0.38%)
Oct 03, 2005 23.74 24.03 23.45 23.69 248,900 +0.04(+0.17%)
Sep 30, 2005 23.25 23.67 23.00 23.65 92,002 +0.36(+1.55%)
Sep 29, 2005 21.57 23.37 21.57 23.29 268,858 +1.58(+7.28%)
Sep 28, 2005 23.01 23.01 21.41 21.71 229,079 -1.29(-5.61%)
Sep 27, 2005 22.91 23.00 22.00 23.00 126,820 +0.15(+0.66%)
Sep 26, 2005 23.22 23.53 22.62 22.85 78,849 -0.24(-1.04%)
Sep 23, 2005 23.09 23.28 22.25 23.09 76,066 +0.73(+3.26%)
Sep 22, 2005 22.36 23.02 22.30 22.36 242,711 -0.68(-2.95%)
Sep 21, 2005 23.02 23.29 22.53 23.04 113,390 -0.17(-0.73%)
Sep 20, 2005 23.95 23.99 23.04 23.21 106,965 -0.68(-2.85%)
Sep 19, 2005 24.88 25.05 23.15 23.89 182,913 -1.00(-4.02%)
Sep 16, 2005 24.84 24.95 24.35 24.89 281,579 +0.25(+1.01%)
Sep 15, 2005 24.44 24.88 24.20 24.64 120,872 +0.26(+1.07%)
Sep 14, 2005 24.85 24.90 23.90 24.38 143,100 -0.41(-1.65%)
Sep 13, 2005 24.41 24.93 24.28 24.79 118,174 +0.32(+1.31%)
Sep 12, 2005 24.29 24.66 23.92 24.47 98,853 +0.07(+0.29%)
Sep 09, 2005 23.81 24.90 23.81 24.40 130,403 +0.60(+2.52%)
Sep 08, 2005 23.75 24.84 23.50 23.80 153,115 +0.08(+0.34%)
Sep 07, 2005 23.75 24.20 23.20 23.72 203,300 -0.15(-0.63%)
Sep 06, 2005 23.89 24.15 23.26 23.87 151,758 +0.10(+0.42%)
Sep 02, 2005 24.00 24.05 23.58 23.77 57,795 -0.28(-1.16%)
Sep 01, 2005 24.57 24.57 24.00 24.05 164,347 -0.37(-1.52%)
Aug 31, 2005 23.91 24.64 23.87 24.42 128,660 +0.67(+2.82%)
Aug 30, 2005 23.69 23.92 23.50 23.75 68,090 -0.10(-0.42%)
Aug 29, 2005 23.49 23.90 23.12 23.85 88,680 +0.24(+1.02%)
Aug 26, 2005 24.13 24.16 23.30 23.61 137,214 -0.55(-2.28%)
Aug 25, 2005 24.46 24.66 24.16 24.16 139,981 -0.30(-1.23%)
Aug 24, 2005 24.71 24.86 24.33 24.46 300,349 -0.32(-1.29%)
Aug 23, 2005 23.73 24.84 23.59 24.78 177,704 +1.05(+4.42%)
Aug 22, 2005 23.94 24.21 23.47 23.73 107,713 -0.27(-1.12%)
Aug 19, 2005 23.61 24.29 23.61 24.00 92,412 +0.26(+1.10%)
Aug 18, 2005 24.01 24.12 23.43 23.74 110,242 -0.44(-1.82%)
Aug 17, 2005 23.33 24.70 23.33 24.18 221,192 +0.79(+3.38%)
Aug 16, 2005 23.37 23.84 23.10 23.39 95,077 -0.10(-0.43%)
Aug 15, 2005 23.44 24.28 23.15 23.49 96,731 -0.01(-0.04%)
Aug 12, 2005 24.28 24.28 23.28 23.50 120,530 -0.90(-3.69%)
Aug 11, 2005 23.93 24.41 23.28 24.40 114,461 +0.60(+2.52%)
Aug 10, 2005 24.44 24.47 23.29 23.80 142,507 -0.53(-2.18%)
Aug 09, 2005 24.30 24.92 24.24 24.33 245,544 +0.17(+0.70%)
Aug 08, 2005 24.44 24.59 24.11 24.16 89,212 -0.08(-0.33%)
Aug 05, 2005 24.40 24.80 23.71 24.24 159,802 -0.32(-1.30%)
Aug 04, 2005 25.03 25.03 24.50 24.56 116,272 -0.53(-2.11%)
Aug 03, 2005 25.65 25.65 24.76 25.09 153,839 -0.56(-2.18%)
Aug 02, 2005 24.88 25.66 24.60 25.65 157,608 +0.89(+3.59%)
Aug 01, 2005 24.76 25.00 24.64 24.76 119,300 +0.15(+0.61%)
Jul 29, 2005 24.98 25.00 24.42 24.61 161,631 -0.37(-1.48%)
Jul 28, 2005 24.80 25.02 24.69 24.98 114,478 +0.18(+0.73%)
Jul 27, 2005 25.14 25.26 24.56 24.80 224,837 -0.34(-1.35%)
Jul 26, 2005 25.45 25.60 25.01 25.14 185,268 -0.30(-1.18%)
Jul 25, 2005 25.55 25.82 25.12 25.44 285,884 -0.26(-1.01%)
Jul 22, 2005 25.09 25.91 25.05 25.70 497,082 +0.30(+1.18%)
Jul 21, 2005 23.90 25.50 23.90 25.40 1,125,511 +3.06(+13.70%)
Jul 20, 2005 21.22 22.34 21.09 22.34 318,071 +1.01(+4.74%)
Jul 19, 2005 21.27 21.58 21.11 21.33 117,345 +0.30(+1.43%)
Jul 18, 2005 21.70 21.70 20.91 21.03 118,606 -0.68(-3.13%)
Jul 15, 2005 21.60 21.94 21.35 21.71 95,253 +0.13(+0.60%)
Jul 14, 2005 21.50 22.00 21.45 21.58 137,002 +0.18(+0.84%)
Jul 13, 2005 21.53 21.57 21.17 21.40 77,668 -0.13(-0.60%)
Jul 12, 2005 21.40 21.67 21.04 21.53 141,163 +0.16(+0.75%)
Jul 11, 2005 20.75 21.38 20.75 21.37 212,505 +0.52(+2.49%)
Jul 08, 2005 20.35 20.85 20.29 20.85 101,992 +0.41(+2.01%)
Jul 07, 2005 20.08 20.44 20.03 20.44 81,134 -0.03(-0.15%)
Jul 06, 2005 20.50 20.70 20.33 20.47 126,293 +0.00(+0.00%)
Jul 05, 2005 19.95 20.55 19.74 20.47 162,600 +0.42(+2.09%)
Jul 01, 2005 20.01 20.36 19.77 20.05 74,500 +0.00(+0.00%)
Jun 30, 2005 20.30 20.71 20.01 20.05 84,860 -0.20(-0.99%)
Jun 29, 2005 20.26 20.45 19.99 20.25 100,356 +0.00(+0.00%)
Jun 28, 2005 19.92 20.25 19.80 20.25 115,361 +0.38(+1.92%)
Jun 27, 2005 19.70 19.94 19.20 19.87 159,529 +0.04(+0.19%)
Jun 24, 2005 19.59 19.98 19.59 19.83 293,763 +0.24(+1.23%)
Jun 23, 2005 18.91 19.81 18.91 19.59 156,990 +0.59(+3.11%)
Jun 22, 2005 18.27 19.21 18.27 19.00 139,370 +0.76(+4.17%)
Jun 21, 2005 17.89 18.33 17.83 18.24 171,828 +0.26(+1.45%)
Jun 20, 2005 18.45 18.55 17.85 17.98 131,995 -0.54(-2.92%)
Jun 17, 2005 18.94 18.94 18.40 18.52 168,454 -0.29(-1.54%)
Jun 16, 2005 18.75 18.95 18.64 18.81 68,565 -0.09(-0.48%)
Jun 15, 2005 19.05 19.05 18.54 18.90 105,138 -0.15(-0.79%)
Jun 14, 2005 18.80 19.09 18.80 19.05 75,270 +0.14(+0.74%)
Jun 13, 2005 18.52 19.06 18.52 18.91 69,361 +0.25(+1.34%)
Jun 10, 2005 18.96 19.00 18.39 18.66 118,965 -0.42(-2.20%)
Jun 09, 2005 18.81 19.18 18.49 19.08 146,351 +0.20(+1.06%)
Jun 08, 2005 19.02 19.17 18.78 18.88 69,597 -0.19(-1.00%)
Jun 07, 2005 19.33 19.70 18.93 19.07 95,189 -0.21(-1.09%)
Jun 06, 2005 19.09 19.45 18.89 19.28 77,869 +0.31(+1.63%)
Jun 03, 2005 19.55 19.55 18.89 18.97 109,595 -0.61(-3.12%)
Jun 02, 2005 19.39 19.68 19.22 19.58 99,463 +0.16(+0.82%)
Jun 01, 2005 19.11 19.49 19.04 19.42 108,250 +0.20(+1.04%)
May 31, 2005 19.40 19.53 19.10 19.22 135,613 -0.13(-0.67%)
May 27, 2005 19.19 19.48 19.09 19.35 57,750 -0.02(-0.10%)
May 26, 2005 19.20 19.37 19.00 19.37 91,739 +0.48(+2.54%)
May 25, 2005 19.15 19.15 18.70 18.89 159,130 -0.16(-0.84%)
May 24, 2005 19.00 19.05 18.81 19.05 150,500 -0.02(-0.10%)
May 23, 2005 18.65 19.12 18.55 19.07 190,204 +0.42(+2.25%)
May 20, 2005 18.54 18.65 18.37 18.65 89,037 +0.12(+0.65%)
May 19, 2005 18.36 18.60 18.33 18.53 238,754 +0.14(+0.76%)
May 18, 2005 18.31 18.43 18.24 18.39 141,100 +0.09(+0.49%)
May 17, 2005 18.00 18.40 17.99 18.30 160,827 +0.10(+0.55%)
May 16, 2005 18.00 18.24 17.83 18.20 175,452 +0.24(+1.34%)
May 13, 2005 17.43 18.14 17.43 17.96 104,991 +0.52(+2.98%)
May 12, 2005 17.85 17.94 17.26 17.44 89,183 -0.41(-2.30%)
May 11, 2005 17.68 18.00 17.68 17.85 98,975 +0.12(+0.68%)
May 10, 2005 17.91 17.99 17.67 17.73 113,542 -0.27(-1.50%)
May 09, 2005 17.99 18.10 17.66 18.00 76,402 +0.05(+0.28%)
May 06, 2005 17.75 18.17 17.62 17.95 46,270 +0.08(+0.45%)
May 05, 2005 17.89 18.17 17.84 17.87 81,651 -0.15(-0.83%)
May 04, 2005 17.85 18.24 17.64 18.02 115,485 +0.38(+2.15%)
May 03, 2005 17.62 18.05 17.59 17.64 139,742 +0.02(+0.11%)
May 02, 2005 17.90 17.90 17.03 17.62 120,536 -0.23(-1.29%)
Apr 29, 2005 17.41 17.95 16.79 17.85 97,999 +0.51(+2.94%)
Apr 28, 2005 17.45 17.78 17.29 17.34 117,100 -0.07(-0.40%)
Apr 27, 2005 16.83 18.30 16.83 17.41 196,309 +0.37(+2.17%)
Apr 26, 2005 17.23 17.23 16.80 17.04 166,732 -0.10(-0.58%)
Apr 25, 2005 17.02 17.41 16.90 17.14 145,547 +0.12(+0.71%)
Apr 22, 2005 16.00 17.93 16.00 17.02 310,935 +0.85(+5.26%)
Apr 21, 2005 15.55 16.43 15.55 16.17 80,239 +0.64(+4.12%)
Apr 20, 2005 15.51 15.84 15.43 15.53 129,410 -0.11(-0.70%)
Apr 19, 2005 15.35 15.67 14.89 15.64 71,493 +0.37(+2.42%)
Apr 18, 2005 15.13 15.31 14.81 15.27 75,431 +0.00(+0.00%)
Apr 15, 2005 15.58 15.68 15.00 15.27 57,407 -0.31(-1.99%)
Apr 14, 2005 15.83 15.85 15.40 15.58 91,109 -0.27(-1.70%)
Apr 13, 2005 16.34 16.60 15.80 15.85 45,858 -0.65(-3.94%)
Apr 12, 2005 16.41 16.59 16.03 16.50 62,697 -0.01(-0.06%)
Apr 11, 2005 16.56 16.73 16.05 16.51 91,459 -0.09(-0.54%)
Apr 08, 2005 16.91 17.18 16.60 16.60 59,937 -0.43(-2.52%)
Apr 07, 2005 17.05 17.10 16.78 17.03 67,669 -0.02(-0.12%)
Apr 06, 2005 16.62 17.10 16.62 17.05 198,596 +0.67(+4.09%)
Apr 05, 2005 16.00 16.48 15.98 16.38 162,462 +0.37(+2.31%)
Apr 04, 2005 16.20 16.20 15.80 16.01 108,401 -0.20(-1.23%)
Apr 01, 2005 16.22 16.64 15.97 16.21 185,911 +0.26(+1.63%)
Mar 31, 2005 16.22 16.22 15.78 15.95 116,259 -0.21(-1.30%)
Mar 30, 2005 15.96 16.27 15.91 16.16 163,836 +0.28(+1.76%)
Mar 29, 2005 15.93 16.22 15.77 15.88 108,277 -0.18(-1.12%)
Mar 28, 2005 15.98 16.56 15.98 16.06 61,605 +0.03(+0.19%)
Mar 24, 2005 16.12 16.22 15.84 16.03 70,490 -0.04(-0.24%)
Mar 23, 2005 16.00 16.24 15.95 16.07 67,806 +0.02(+0.11%)
Mar 22, 2005 16.50 16.60 16.02 16.05 46,118 -0.30(-1.83%)
Mar 21, 2005 16.27 16.65 16.05 16.35 65,716 -0.17(-1.03%)
Mar 18, 2005 16.54 16.94 16.23 16.52 186,956 -0.18(-1.08%)
Mar 17, 2005 16.82 17.14 16.49 16.70 100,200 -0.34(-2.00%)
Mar 16, 2005 17.20 17.21 16.76 17.04 79,343 -0.06(-0.35%)
Mar 15, 2005 17.82 18.06 16.97 17.10 77,892 -0.51(-2.90%)
Mar 14, 2005 17.59 17.73 17.41 17.61 42,193 +0.02(+0.11%)
Mar 11, 2005 17.58 17.70 16.67 17.59 81,641 -0.03(-0.17%)
Mar 10, 2005 18.35 18.35 17.56 17.62 45,702 -0.77(-4.19%)
Mar 09, 2005 17.71 18.50 17.52 18.39 93,524 +0.59(+3.31%)
Mar 08, 2005 17.98 18.23 17.53 17.80 64,104 -0.23(-1.28%)
Mar 07, 2005 18.26 18.40 17.94 18.03 45,646 -0.03(-0.17%)
Mar 04, 2005 18.49 18.49 18.00 18.06 39,311 -0.19(-1.04%)
Mar 03, 2005 18.74 18.74 17.76 18.25 49,993 -0.30(-1.62%)
Mar 02, 2005 18.55 18.74 18.24 18.55 50,862 -0.28(-1.49%)
Mar 01, 2005 18.35 18.83 18.20 18.83 69,573 +0.60(+3.29%)
Feb 28, 2005 18.42 18.75 17.74 18.23 112,380 -0.38(-2.04%)
Feb 25, 2005 17.59 18.64 17.37 18.61 83,543 +0.75(+4.20%)
Feb 24, 2005 17.30 17.99 17.15 17.86 64,189 +0.55(+3.18%)
Feb 23, 2005 17.33 17.99 17.23 17.31 81,269 -0.04(-0.23%)
Feb 22, 2005 17.92 18.30 17.33 17.35 63,413 -0.71(-3.93%)
Feb 18, 2005 18.26 18.34 17.76 18.06 35,217 -0.01(-0.06%)
Feb 17, 2005 18.96 18.96 18.00 18.07 80,549 -0.69(-3.68%)
Feb 16, 2005 18.98 19.19 18.61 18.76 63,823 -0.45(-2.34%)
Feb 15, 2005 19.20 19.49 18.80 19.21 86,485 +0.08(+0.42%)
Feb 14, 2005 18.50 19.14 18.00 19.13 59,626 +0.70(+3.80%)
Feb 11, 2005 17.76 18.85 17.75 18.43 87,992 +0.50(+2.82%)
Feb 10, 2005 17.95 18.12 17.69 17.93 66,046 +0.18(+0.99%)
Feb 09, 2005 18.42 18.86 17.65 17.75 114,108 -0.94(-5.03%)
Feb 08, 2005 18.55 19.07 18.53 18.69 113,906 +0.20(+1.08%)
Feb 07, 2005 18.72 19.25 18.34 18.49 177,811 -0.51(-2.68%)
Feb 04, 2005 17.77 19.00 17.59 19.00 242,169 +1.79(+10.40%)
Feb 03, 2005 17.16 17.69 16.53 17.21 158,393 -0.23(-1.32%)
Feb 02, 2005 17.05 17.46 16.91 17.44 74,518 +0.66(+3.93%)
Feb 01, 2005 16.95 17.09 16.60 16.78 57,113 -0.09(-0.53%)
Jan 31, 2005 16.68 16.87 16.41 16.87 37,085 +0.54(+3.31%)
Jan 28, 2005 16.67 16.90 16.08 16.33 55,133 -0.31(-1.86%)
Jan 27, 2005 16.75 17.13 16.56 16.64 42,267 -0.25(-1.48%)
Jan 26, 2005 16.37 16.89 16.26 16.89 45,308 +0.72(+4.45%)
Jan 25, 2005 16.11 16.45 16.03 16.17 38,163 +0.24(+1.51%)
Jan 24, 2005 15.92 16.29 15.78 15.93 158,677 -0.24(-1.48%)
Jan 21, 2005 16.53 16.53 16.00 16.17 84,435 -0.16(-0.98%)
Jan 20, 2005 15.94 16.50 15.91 16.33 86,478 +0.21(+1.30%)
Jan 19, 2005 16.23 16.51 15.47 16.12 125,758 -0.39(-2.36%)
Jan 18, 2005 16.18 16.53 16.00 16.51 75,257 -0.02(-0.12%)
Jan 14, 2005 16.46 16.53 15.96 16.53 62,264 +0.32(+1.97%)
Jan 13, 2005 16.55 16.58 15.91 16.21 72,421 -0.19(-1.16%)
Jan 12, 2005 16.05 16.45 15.92 16.40 70,967 +0.35(+2.18%)
Jan 11, 2005 16.22 16.49 16.00 16.05 72,959 -0.26(-1.59%)
Jan 10, 2005 16.20 16.55 16.03 16.31 95,667 +0.02(+0.12%)
Jan 07, 2005 17.30 17.48 16.05 16.29 103,144 -0.61(-3.61%)
Jan 06, 2005 17.09 17.19 16.36 16.90 185,382 +0.01(+0.06%)
Jan 05, 2005 17.01 18.25 16.89 16.89 91,673 -0.34(-1.97%)
Jan 04, 2005 18.17 18.32 17.13 17.23 83,874 -0.82(-4.54%)
Jan 03, 2005 18.55 18.88 17.62 18.05 75,410 -0.51(-2.75%)
Dec 31, 2004 18.11 18.68 18.11 18.56 98,800 +0.29(+1.59%)
Dec 30, 2004 17.85 18.32 17.85 18.27 51,900 +0.38(+2.12%)
Dec 29, 2004 18.04 18.20 17.89 17.89 52,800 -0.34(-1.87%)
Dec 28, 2004 18.01 18.27 18.01 18.23 57,800 +0.38(+2.13%)
Dec 27, 2004 17.87 18.23 17.79 17.85 43,800 -0.14(-0.78%)
Dec 23, 2004 17.95 18.21 17.75 17.99 97,200 -0.25(-1.37%)
Dec 22, 2004 17.75 18.34 17.75 18.24 72,600 +0.29(+1.62%)
Dec 21, 2004 17.55 18.00 17.55 17.95 121,400 +0.19(+1.07%)
Dec 20, 2004 18.10 18.25 17.48 17.76 95,300 -0.44(-2.42%)
Dec 17, 2004 18.52 18.52 18.02 18.20 129,600 -0.20(-1.09%)
Dec 16, 2004 18.29 18.62 18.01 18.40 96,900 -0.11(-0.59%)
Dec 15, 2004 18.48 18.98 18.31 18.51 68,400 -0.18(-0.96%)
Dec 14, 2004 18.47 18.72 18.35 18.69 69,300 +0.02(+0.11%)
Dec 13, 2004 18.35 18.75 17.99 18.67 94,300 +0.51(+2.81%)
Dec 10, 2004 17.69 18.50 17.32 18.16 97,400 +0.22(+1.23%)
Dec 09, 2004 17.90 18.06 16.93 17.94 141,000 +0.00(+0.00%)
Dec 08, 2004 18.05 18.10 17.51 17.94 53,900 +0.14(+0.79%)
Dec 07, 2004 18.16 18.39 17.70 17.80 74,500 -0.41(-2.25%)
Dec 06, 2004 18.27 18.49 18.03 18.21 42,700 -0.20(-1.09%)
Dec 03, 2004 18.30 18.50 18.12 18.41 76,200 +0.35(+1.94%)
Dec 02, 2004 17.13 18.24 17.13 18.06 183,800 +0.72(+4.15%)
Dec 01, 2004 16.69 17.44 16.68 17.34 175,000 +0.58(+3.46%)
Nov 30, 2004 17.08 17.18 16.50 16.76 251,100 -0.50(-2.90%)
Nov 29, 2004 17.10 17.39 17.00 17.26 98,200 +0.00(+0.00%)
Nov 26, 2004 17.63 17.63 17.18 17.26 39,800 -0.13(-0.75%)
Nov 24, 2004 17.49 17.62 17.17 17.39 89,300 +0.01(+0.06%)
Nov 23, 2004 18.09 18.09 16.91 17.38 111,000 -0.71(-3.92%)
Nov 22, 2004 17.39 18.28 17.39 18.09 93,800 +0.34(+1.92%)
Nov 19, 2004 17.94 18.18 17.13 17.75 218,700 -0.53(-2.90%)
Nov 18, 2004 18.13 18.28 17.68 18.28 160,200 +0.22(+1.22%)
Nov 17, 2004 17.44 18.40 17.23 18.06 216,900 +1.60(+9.72%)
Nov 16, 2004 16.61 16.84 16.38 16.46 80,800 -0.32(-1.91%)
Nov 15, 2004 16.11 16.85 15.90 16.78 146,500 +0.73(+4.55%)
Nov 12, 2004 16.00 16.06 15.70 16.05 121,900 +0.12(+0.75%)
Nov 11, 2004 15.60 16.07 15.60 15.93 125,400 +0.13(+0.82%)
Nov 10, 2004 16.06 16.10 15.59 15.80 152,700 -0.21(-1.31%)
Nov 09, 2004 16.01 16.18 15.92 16.01 111,000 -0.19(-1.17%)
Nov 08, 2004 15.95 16.20 15.68 16.20 49,200 +0.21(+1.31%)
Nov 05, 2004 15.93 16.05 15.66 15.99 116,300 +0.19(+1.20%)
Nov 04, 2004 15.72 15.99 15.54 15.80 101,500 -0.26(-1.62%)
Nov 03, 2004 16.16 16.18 15.64 16.06 190,600 +0.01(+0.06%)
Nov 02, 2004 16.03 16.06 15.59 16.05 127,900 +0.16(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.