Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.482 3.590 3.340 3.380 12,400 -0.21(-5.85%)
Oct 29, 2020 3.600 3.600 3.394 3.590 5,300 -0.01(-0.28%)
Oct 28, 2020 3.480 3.600 3.350 3.600 16,687 +0.00(+0.00%)
Oct 27, 2020 3.410 3.600 3.410 3.600 27,256 +0.01(+0.28%)
Oct 26, 2020 3.610 3.610 3.310 3.590 21,934 +0.03(+0.84%)
Oct 23, 2020 3.700 3.700 3.391 3.560 42,000 +0.02(+0.56%)
Oct 22, 2020 3.520 3.620 3.430 3.540 10,838 +0.00(+0.00%)
Oct 21, 2020 3.520 3.590 3.310 3.540 20,657 -0.06(-1.67%)
Oct 20, 2020 3.700 3.700 3.410 3.600 23,362 -0.05(-1.37%)
Oct 19, 2020 3.500 3.680 3.500 3.650 133,426 +0.17(+4.89%)
Oct 16, 2020 3.400 3.490 3.380 3.480 6,700 +0.10(+2.99%)
Oct 15, 2020 3.490 3.490 3.360 3.379 9,898 -0.07(-2.06%)
Oct 14, 2020 3.400 3.450 3.365 3.450 8,228 +0.12(+3.60%)
Oct 13, 2020 3.310 3.490 3.310 3.330 42,472 +0.04(+1.22%)
Oct 12, 2020 3.350 3.440 3.210 3.290 9,093 -0.06(-1.79%)
Oct 09, 2020 3.210 3.500 3.210 3.350 40,200 +0.15(+4.69%)
Oct 08, 2020 3.150 3.280 3.150 3.200 16,103 +0.03(+0.95%)
Oct 07, 2020 3.130 3.200 3.130 3.170 10,505 -0.03(-0.94%)
Oct 06, 2020 3.170 3.290 3.170 3.200 5,729 +0.03(+0.95%)
Oct 05, 2020 3.140 3.300 3.130 3.170 25,766 -0.03(-0.94%)
Oct 02, 2020 3.160 3.220 3.140 3.200 7,200 +0.03(+0.95%)
Oct 01, 2020 3.220 3.280 3.130 3.170 13,193 +0.02(+0.63%)
Sep 30, 2020 3.210 3.225 3.150 3.150 10,717 -0.13(-3.96%)
Sep 29, 2020 3.180 3.375 3.170 3.280 8,179 +0.04(+1.23%)
Sep 28, 2020 3.310 3.390 3.130 3.240 9,641 -0.03(-0.96%)
Sep 25, 2020 3.210 3.305 3.200 3.271 9,000 +0.07(+2.23%)
Sep 24, 2020 3.320 3.440 3.150 3.200 25,016 -0.35(-9.86%)
Sep 23, 2020 3.390 3.550 3.290 3.550 17,169 +0.13(+3.80%)
Sep 22, 2020 3.500 3.500 3.336 3.420 16,210 +0.10(+3.01%)
Sep 21, 2020 3.340 3.400 3.300 3.320 24,498 -0.16(-4.60%)
Sep 18, 2020 3.300 3.540 3.240 3.480 19,700 +0.14(+4.19%)
Sep 17, 2020 3.350 3.420 3.165 3.340 14,152 -0.04(-1.18%)
Sep 16, 2020 3.200 3.380 3.200 3.380 33,534 +0.14(+4.32%)
Sep 15, 2020 3.310 3.410 3.130 3.240 36,910 -0.13(-3.86%)
Sep 14, 2020 3.220 3.435 3.200 3.370 72,891 +0.16(+4.98%)
Sep 11, 2020 3.490 3.490 3.140 3.210 118,100 -0.36(-10.08%)
Sep 10, 2020 4.110 4.150 3.500 3.570 349,232 -0.34(-8.70%)
Sep 09, 2020 3.450 3.950 3.320 3.910 320,941 +0.50(+14.66%)
Sep 08, 2020 3.160 3.500 3.160 3.410 313,759 +0.27(+8.60%)
Sep 04, 2020 3.090 3.220 2.950 3.140 200,600 +0.16(+5.37%)
Sep 03, 2020 2.990 3.050 2.900 2.980 49,756 -0.06(-1.97%)
Sep 02, 2020 2.800 3.130 2.800 3.040 130,415 +0.19(+6.67%)
Sep 01, 2020 2.790 2.850 2.770 2.850 71,176 +0.05(+1.79%)
Aug 31, 2020 2.820 2.840 2.720 2.800 59,208 +0.06(+2.19%)
Aug 28, 2020 2.820 2.820 2.720 2.740 14,500 -0.04(-1.44%)
Aug 27, 2020 2.700 2.900 2.700 2.780 71,708 +0.08(+2.96%)
Aug 26, 2020 2.770 2.830 2.620 2.700 209,493 -0.09(-3.23%)
Aug 25, 2020 2.730 2.870 2.730 2.790 52,962 +0.06(+2.20%)
Aug 24, 2020 2.820 2.875 2.700 2.730 71,776 -0.22(-7.46%)
Aug 21, 2020 2.830 2.980 2.800 2.950 187,900 +0.12(+4.24%)
Aug 20, 2020 2.800 2.880 2.800 2.830 71,748 +0.03(+1.07%)
Aug 19, 2020 2.860 3.270 2.780 2.800 783,394 -0.06(-2.10%)
Aug 18, 2020 2.960 3.040 2.790 2.860 71,935 -0.21(-6.84%)
Aug 17, 2020 2.930 3.110 2.930 3.070 204,854 +0.24(+8.48%)
Aug 14, 2020 2.800 3.040 2.770 2.830 183,800 +0.06(+2.17%)
Aug 13, 2020 2.720 2.910 2.600 2.770 88,463 -0.03(-1.07%)
Aug 12, 2020 2.910 2.990 2.740 2.800 110,423 -0.14(-4.76%)
Aug 11, 2020 3.060 3.190 2.900 2.940 150,881 -0.21(-6.67%)
Aug 10, 2020 3.000 3.150 2.930 3.150 368,621 -0.09(-2.78%)
Aug 07, 2020 2.570 3.360 2.560 3.240 480,700 +0.60(+22.73%)
Aug 06, 2020 2.500 2.700 2.410 2.640 382,256 +0.11(+4.35%)
Aug 05, 2020 2.710 2.850 2.510 2.530 437,039 -0.42(-14.24%)
Aug 04, 2020 2.850 3.030 2.620 2.950 1,267,278 -0.13(-4.22%)
Aug 03, 2020 5.750 6.240 2.900 3.080 56,908,904 +1.14(+58.76%)
Jul 31, 2020 2.080 2.080 1.940 1.940 13,300 -0.06(-3.00%)
Jul 30, 2020 1.890 2.250 1.810 2.000 211,204 +0.11(+5.82%)
Jul 29, 2020 1.890 1.990 1.880 1.890 15,167 +0.00(+0.00%)
Jul 28, 2020 1.900 1.990 1.810 1.890 57,784 -0.31(-14.09%)
Jul 27, 2020 2.030 2.340 1.910 2.200 641,006 +0.27(+13.99%)
Jul 24, 2020 1.830 1.930 1.800 1.930 15,100 +0.05(+2.66%)
Jul 23, 2020 2.070 2.070 1.840 1.880 4,914 -0.15(-7.39%)
Jul 22, 2020 1.970 2.100 1.910 2.030 12,386 +0.06(+3.05%)
Jul 21, 2020 1.960 1.990 1.790 1.970 50,293 +0.04(+2.07%)
Jul 20, 2020 1.780 1.930 1.780 1.930 8,066 +0.11(+5.77%)
Jul 17, 2020 1.800 1.930 1.750 1.825 25,600 -0.05(-2.42%)
Jul 16, 2020 1.790 1.870 1.735 1.870 3,708 +0.09(+5.06%)
Jul 15, 2020 1.820 1.850 1.690 1.780 12,916 -0.04(-2.20%)
Jul 14, 2020 1.910 1.910 1.800 1.820 8,446 -0.08(-4.21%)
Jul 13, 2020 1.980 1.990 1.810 1.900 18,515 -0.08(-4.04%)
Jul 10, 2020 2.030 2.030 1.975 1.980 1,200 +0.07(+3.66%)
Jul 09, 2020 2.010 2.140 1.910 1.910 24,108 -0.08(-4.02%)
Jul 08, 2020 2.050 2.050 1.950 1.990 30,450 -0.11(-5.24%)
Jul 07, 2020 2.120 2.150 2.010 2.100 15,213 -0.06(-2.78%)
Jul 06, 2020 2.080 2.160 2.070 2.160 21,980 +0.10(+4.85%)
Jul 02, 2020 2.020 2.100 2.020 2.060 9,100 +0.00(+0.00%)
Jul 01, 2020 2.070 2.210 2.060 2.060 15,844 -0.02(-0.97%)
Jun 30, 2020 2.070 2.230 2.070 2.080 8,256 -0.02(-0.94%)
Jun 29, 2020 2.200 2.240 2.100 2.100 42,966 -0.10(-4.55%)
Jun 26, 2020 2.130 2.250 2.020 2.200 129,400 +0.04(+1.85%)
Jun 25, 2020 2.150 2.290 2.050 2.160 70,081 -0.03(-1.37%)
Jun 24, 2020 2.180 2.300 2.047 2.190 154,650 +0.04(+1.62%)
Jun 23, 2020 2.020 2.390 2.020 2.155 119,370 +0.09(+4.61%)
Jun 22, 2020 2.100 2.140 2.000 2.060 23,460 -0.04(-1.90%)
Jun 19, 2020 2.200 2.200 2.100 2.100 14,400 -0.02(-0.95%)
Jun 18, 2020 2.100 2.320 2.090 2.120 22,255 -0.03(-1.61%)
Jun 17, 2020 2.400 2.400 2.050 2.155 61,905 -0.08(-3.37%)
Jun 16, 2020 2.300 2.450 2.040 2.230 313,234 +0.05(+2.29%)
Jun 15, 2020 2.370 2.370 1.950 2.180 67,957 +0.08(+3.81%)
Jun 12, 2020 2.220 3.090 2.000 2.100 1,079,700 +0.10(+5.00%)
Jun 11, 2020 2.000 2.270 1.800 2.000 64,820 +0.12(+6.67%)
Jun 10, 2020 1.890 2.340 1.830 1.875 85,950 +0.09(+5.33%)
Jun 09, 2020 1.750 1.950 1.750 1.780 21,843 -0.02(-0.96%)
Jun 08, 2020 1.770 1.820 1.750 1.797 7,755 +0.02(+0.97%)
Jun 05, 2020 1.778 1.813 1.750 1.780 4,000 +0.03(+1.54%)
Jun 04, 2020 1.810 1.895 1.750 1.753 7,778 -0.16(-8.22%)
Jun 03, 2020 1.760 1.990 1.760 1.910 5,661 +0.11(+6.12%)
Jun 02, 2020 1.820 1.850 1.800 1.800 14,085 -0.06(-3.23%)
Jun 01, 2020 1.820 1.871 1.800 1.860 5,789 -0.05(-2.62%)
May 29, 2020 1.940 1.940 1.845 1.910 4,000 -0.03(-1.55%)
May 28, 2020 1.880 1.940 1.810 1.940 2,265 -0.02(-0.92%)
May 27, 2020 1.910 1.965 1.870 1.958 4,799 +0.03(+1.46%)
May 26, 2020 1.980 1.980 1.930 1.930 2,215 -0.01(-0.52%)
May 22, 2020 2.050 2.050 1.850 1.940 5,000 -0.06(-3.00%)
May 21, 2020 1.990 2.044 1.960 2.000 1,224 -0.04(-1.96%)
May 20, 2020 1.970 2.100 1.820 2.040 3,917 +0.05(+2.51%)
May 19, 2020 1.810 1.990 1.810 1.990 2,482 +0.16(+8.74%)
May 18, 2020 1.920 1.980 1.830 1.830 3,847 +0.03(+1.66%)
May 15, 2020 1.945 1.945 1.800 1.800 3,700 -0.03(-1.63%)
May 14, 2020 1.990 1.990 1.810 1.830 4,128 +0.01(+0.27%)
May 13, 2020 1.960 1.960 1.820 1.825 8,237 -0.22(-10.54%)
May 12, 2020 2.120 2.120 2.000 2.040 2,933 -0.01(-0.49%)
May 11, 2020 2.030 2.050 2.030 2.050 530 -0.02(-0.97%)
May 08, 2020 2.000 2.080 1.800 2.070 9,300 +0.16(+8.38%)
May 07, 2020 2.030 2.030 1.880 1.910 13,270 -0.14(-6.74%)
May 06, 2020 2.110 2.170 2.022 2.048 2,959 +0.05(+2.40%)
May 05, 2020 2.170 2.170 2.000 2.000 5,665 -0.20(-9.09%)
May 04, 2020 2.135 2.200 2.135 2.200 350 +0.14(+6.74%)
May 01, 2020 2.180 2.180 2.040 2.061 2,600 -0.08(-3.69%)
Apr 30, 2020 2.080 2.250 2.080 2.140 11,799 +0.00(+0.00%)
Apr 29, 2020 2.030 2.197 2.030 2.140 10,270 -0.03(-1.38%)
Apr 28, 2020 2.170 2.250 2.170 2.170 3,270 +0.00(+0.00%)
Apr 27, 2020 2.200 2.200 2.115 2.170 6,068 +0.01(+0.48%)
Apr 24, 2020 2.168 2.300 2.134 2.160 3,300 -0.00(-0.12%)
Apr 23, 2020 2.108 2.162 2.108 2.162 3,050 +0.00(+0.10%)
Apr 22, 2020 2.178 2.276 2.160 2.160 3,813 -0.06(-2.52%)
Apr 21, 2020 2.310 2.320 2.110 2.216 19,313 -0.06(-2.81%)
Apr 20, 2020 2.250 2.320 2.250 2.280 15,563 +0.03(+1.33%)
Apr 17, 2020 2.250 2.360 2.250 2.250 7,900 -0.02(-0.88%)
Apr 16, 2020 2.260 2.370 2.260 2.270 3,397 -0.05(-2.16%)
Apr 15, 2020 2.280 2.399 2.250 2.320 6,683 -0.02(-0.85%)
Apr 14, 2020 2.240 2.430 2.240 2.340 14,540 +0.06(+2.63%)
Apr 13, 2020 2.261 2.280 2.208 2.280 6,618 +0.00(+0.00%)
Apr 09, 2020 2.260 2.350 2.260 2.280 10,100 -0.07(-2.98%)
Apr 08, 2020 2.350 2.410 2.250 2.350 16,003 -0.09(-3.69%)
Apr 07, 2020 2.290 2.440 2.205 2.440 33,820 +0.07(+2.88%)
Apr 06, 2020 2.300 2.440 2.200 2.372 33,061 +0.07(+3.12%)
Apr 03, 2020 2.400 2.400 2.260 2.300 24,300 -0.10(-4.17%)
Apr 02, 2020 2.350 2.500 2.110 2.400 189,165 +0.00(+0.00%)
Apr 01, 2020 2.210 3.130 2.000 2.400 2,865,504 +0.50(+26.32%)
Mar 31, 2020 1.950 1.950 1.830 1.900 5,897 +0.03(+1.60%)
Mar 30, 2020 1.870 1.897 1.750 1.870 12,957 +0.01(+0.54%)
Mar 27, 2020 1.870 1.900 1.660 1.860 8,900 +0.37(+24.83%)
Mar 26, 2020 1.700 1.930 1.350 1.490 31,823 -0.24(-13.87%)
Mar 25, 2020 2.020 2.150 1.730 1.730 9,378 -0.14(-7.49%)
Mar 24, 2020 1.550 1.880 1.550 1.870 2,267 +0.14(+8.09%)
Mar 23, 2020 1.740 1.890 1.680 1.730 13,699 -0.05(-2.81%)
Mar 20, 2020 1.490 1.780 1.490 1.780 10,200 +0.29(+19.46%)
Mar 19, 2020 1.350 1.590 1.350 1.490 10,871 -0.12(-7.45%)
Mar 18, 2020 1.850 1.879 1.520 1.610 8,846 -0.25(-13.44%)
Mar 17, 2020 2.200 2.200 1.860 1.860 4,373 -0.07(-3.63%)
Mar 16, 2020 1.950 1.950 1.849 1.930 9,559 +0.03(+1.58%)
Mar 13, 2020 2.287 2.287 1.900 1.900 30,900 -0.31(-14.03%)
Mar 12, 2020 2.160 2.380 2.160 2.210 16,540 +0.05(+2.31%)
Mar 11, 2020 2.260 2.290 2.160 2.160 13,957 -0.20(-8.47%)
Mar 10, 2020 2.350 2.411 2.260 2.360 23,518 -0.02(-0.84%)
Mar 09, 2020 2.420 2.420 2.310 2.380 28,379 +0.03(+1.28%)
Mar 06, 2020 2.220 2.488 2.220 2.350 29,500 +0.09(+3.98%)
Mar 05, 2020 2.170 2.390 2.170 2.260 28,715 +0.05(+2.22%)
Mar 04, 2020 2.230 2.280 2.150 2.211 18,821 +0.00(+0.05%)
Mar 03, 2020 2.550 2.550 2.200 2.210 65,758 -0.34(-13.33%)
Mar 02, 2020 2.250 2.574 2.190 2.550 58,383 +0.17(+7.14%)
Feb 28, 2020 2.000 2.880 2.000 2.380 374,200 +0.26(+12.26%)
Feb 27, 2020 2.427 2.465 2.050 2.120 79,424 -0.36(-14.52%)
Feb 26, 2020 2.390 2.580 2.390 2.480 9,663 +0.08(+3.33%)
Feb 25, 2020 2.610 2.690 2.400 2.400 35,377 -0.25(-9.43%)
Feb 24, 2020 2.680 2.830 2.590 2.650 29,119 -0.10(-3.64%)
Feb 21, 2020 2.760 2.810 2.706 2.750 6,700 -0.07(-2.48%)
Feb 20, 2020 2.700 2.888 2.700 2.820 23,722 +0.10(+3.68%)
Feb 19, 2020 3.020 3.020 2.700 2.720 109,976 -0.35(-11.40%)
Feb 18, 2020 2.820 3.200 2.820 3.070 58,869 +0.07(+2.33%)
Feb 14, 2020 3.000 3.062 2.910 3.000 102,500 -0.03(-0.99%)
Feb 13, 2020 3.040 3.110 2.910 3.030 306,568 -0.17(-5.31%)
Feb 12, 2020 3.520 3.930 2.910 3.200 5,635,899 +0.58(+22.14%)
Feb 11, 2020 2.800 2.830 2.550 2.620 35,786 -0.06(-2.24%)
Feb 10, 2020 2.620 2.839 2.542 2.680 59,701 +0.10(+3.88%)
Feb 07, 2020 2.380 2.800 2.380 2.580 60,700 +0.19(+7.95%)
Feb 06, 2020 2.220 2.390 2.220 2.390 40,812 -0.00(-0.10%)
Feb 05, 2020 2.210 2.442 2.200 2.392 58,566 +0.14(+6.32%)
Feb 04, 2020 2.260 2.450 2.220 2.250 46,575 -0.11(-4.66%)
Feb 03, 2020 2.410 2.700 2.290 2.360 80,801 -0.31(-11.52%)
Jan 31, 2020 2.910 3.150 2.500 2.667 395,800 -0.10(-3.71%)
Jan 30, 2020 1.990 4.990 1.990 2.770 3,382,939 +0.91(+48.92%)
Jan 29, 2020 1.950 1.990 1.810 1.860 4,062 +0.00(+0.01%)
Jan 28, 2020 1.952 1.970 1.800 1.860 5,917 -0.08(-4.12%)
Jan 27, 2020 1.900 1.990 1.900 1.940 5,490 -0.04(-2.03%)
Jan 24, 2020 2.000 2.040 1.900 1.980 6,900 +0.02(+1.02%)
Jan 23, 2020 2.020 2.020 1.950 1.960 5,483 -0.02(-1.01%)
Jan 22, 2020 2.080 2.080 1.980 1.980 4,182 -0.02(-1.00%)
Jan 21, 2020 2.143 2.143 2.000 2.000 5,026 +0.00(+0.00%)
Jan 17, 2020 2.080 2.080 2.000 2.000 14,800 -0.14(-6.54%)
Jan 16, 2020 2.144 2.235 2.140 2.140 16,940 +0.01(+0.47%)
Jan 15, 2020 2.110 2.180 2.110 2.130 10,634 +0.03(+1.66%)
Jan 14, 2020 2.120 2.140 2.001 2.095 3,433 +0.07(+3.21%)
Jan 13, 2020 1.990 2.090 1.950 2.030 19,297 +0.05(+2.53%)
Jan 10, 2020 2.110 2.170 1.892 1.980 10,500 -0.22(-9.96%)
Jan 09, 2020 2.340 2.340 2.030 2.199 16,249 -0.22(-9.12%)
Jan 08, 2020 2.360 2.420 2.310 2.420 9,164 +0.04(+1.68%)
Jan 07, 2020 2.470 2.470 2.290 2.380 14,737 -0.22(-8.46%)
Jan 06, 2020 2.579 2.600 2.560 2.600 3,833 -0.10(-3.70%)
Jan 03, 2020 2.674 2.700 2.500 2.700 6,900 -0.05(-1.82%)
Jan 02, 2020 3.010 3.010 2.600 2.750 12,422 -0.30(-9.84%)
Dec 31, 2019 3.080 3.090 2.860 3.050 9,700 -0.03(-0.97%)
Dec 30, 2019 3.280 3.470 3.020 3.080 48,995 +0.00(+0.02%)
Dec 27, 2019 2.850 3.090 2.710 3.079 33,400 +0.38(+14.05%)
Dec 26, 2019 2.510 2.900 2.450 2.700 48,064 +0.21(+8.44%)
Dec 24, 2019 2.481 2.520 2.481 2.490 2,500 +0.04(+1.63%)
Dec 23, 2019 2.530 2.530 2.450 2.450 7,776 +0.05(+2.08%)
Dec 20, 2019 2.490 2.540 2.350 2.400 31,100 +0.02(+0.84%)
Dec 19, 2019 2.420 2.420 2.380 2.380 5,496 -0.02(-0.65%)
Dec 18, 2019 2.395 2.396 2.370 2.396 6,341 +0.02(+0.65%)
Dec 17, 2019 2.360 2.395 2.360 2.380 4,213 +0.02(+0.84%)
Dec 16, 2019 2.374 2.449 2.360 2.360 10,568 -0.02(-0.83%)
Dec 13, 2019 2.420 2.495 2.380 2.380 8,800 +0.01(+0.41%)
Dec 12, 2019 2.310 2.440 2.310 2.370 2,611 +0.04(+1.73%)
Dec 11, 2019 2.300 2.330 2.300 2.330 2,463 -0.01(-0.23%)
Dec 10, 2019 2.330 2.340 2.310 2.335 6,225 -0.02(-1.05%)
Dec 09, 2019 2.340 2.360 2.340 2.360 1,304 +0.02(+0.85%)
Dec 06, 2019 2.340 2.340 2.300 2.340 3,600 +0.05(+2.18%)
Dec 05, 2019 2.230 2.430 2.213 2.290 4,297 +0.09(+4.09%)
Dec 04, 2019 2.300 2.418 2.200 2.200 24,387 -0.08(-3.71%)
Dec 03, 2019 2.000 2.730 2.000 2.285 54,489 +0.30(+15.11%)
Dec 02, 2019 2.000 2.000 1.975 1.985 1,173 +0.08(+4.46%)
Nov 29, 2019 1.920 1.980 1.900 1.900 16,000 -0.02(-0.96%)
Nov 27, 2019 1.776 1.919 1.776 1.919 2,000 +0.03(+1.49%)
Nov 26, 2019 1.770 1.920 1.710 1.890 7,564 +0.07(+3.86%)
Nov 25, 2019 1.750 1.835 1.700 1.820 8,202 -0.04(-2.09%)
Nov 22, 2019 1.823 1.859 1.750 1.859 7,300 -0.04(-2.09%)
Nov 21, 2019 1.900 2.005 1.750 1.899 14,008 +0.01(+0.45%)
Nov 20, 2019 1.940 2.000 1.800 1.890 32,721 -0.06(-3.08%)
Nov 19, 2019 1.808 1.970 1.808 1.950 5,662 -0.06(-3.19%)
Nov 18, 2019 2.090 2.090 1.970 2.014 5,039 +0.02(+0.87%)
Nov 15, 2019 1.981 1.997 1.800 1.997 8,800 -0.03(-1.63%)
Nov 14, 2019 1.980 2.051 1.830 2.030 14,722 +0.05(+2.55%)
Nov 13, 2019 2.380 2.380 1.788 1.980 71,902 -0.42(-17.52%)
Nov 12, 2019 2.420 2.450 2.350 2.400 12,306 +0.04(+1.69%)
Nov 11, 2019 2.600 2.610 2.260 2.360 31,655 -0.25(-9.58%)
Nov 08, 2019 2.770 2.770 2.570 2.610 21,100 -0.13(-4.74%)
Nov 07, 2019 2.770 2.800 2.720 2.740 27,590 +0.01(+0.23%)
Nov 06, 2019 2.810 2.810 2.720 2.734 15,063 -0.04(-1.31%)
Nov 05, 2019 2.800 2.860 2.723 2.770 21,385 -0.06(-2.12%)
Nov 04, 2019 2.840 2.850 2.720 2.830 54,250 +0.10(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.