Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 48.04 48.73 47.85 47.87 677,591 +0.00(+0.00%)
Nov 29, 2016 47.10 48.00 47.01 47.87 413,055 +0.78(+1.65%)
Nov 28, 2016 46.88 47.48 46.36 47.10 566,201 +0.73(+1.57%)
Nov 25, 2016 46.28 46.45 46.11 46.37 125,696 +0.26(+0.56%)
Nov 23, 2016 46.11 46.11 46.11 0 -0.21(-0.46%)
Nov 22, 2016 46.07 46.32 45.68 46.32 209,419 +0.47(+1.02%)
Nov 21, 2016 45.86 46.07 45.51 45.86 236,546 +0.09(+0.19%)
Nov 18, 2016 46.37 46.45 45.43 45.77 278,556 -0.38(-0.83%)
Nov 17, 2016 45.64 46.28 45.64 46.15 347,686 +0.60(+1.31%)
Nov 16, 2016 45.09 45.81 45.09 45.56 295,234 +0.47(+1.04%)
Nov 15, 2016 44.66 45.32 44.40 45.09 545,402 +0.17(+0.38%)
Nov 14, 2016 43.25 44.96 43.21 44.92 869,086 +1.88(+4.37%)
Nov 11, 2016 41.76 43.12 41.54 43.04 541,171 +1.49(+3.60%)
Nov 10, 2016 41.33 41.97 41.24 41.54 657,817 +0.85(+2.10%)
Nov 09, 2016 38.94 40.86 38.80 40.69 432,829 +1.58(+4.04%)
Nov 08, 2016 39.28 39.71 39.02 39.11 426,648 -0.17(-0.43%)
Nov 07, 2016 38.64 39.41 38.55 39.28 304,955 +1.24(+3.25%)
Nov 04, 2016 37.66 38.51 37.44 38.04 295,277 +0.34(+0.91%)
Nov 03, 2016 37.79 38.04 37.53 37.70 334,042 -0.04(-0.11%)
Nov 02, 2016 38.04 38.43 37.70 37.74 462,010 -0.38(-1.01%)
Nov 01, 2016 38.72 38.77 37.96 38.13 477,118 -0.60(-1.54%)
Oct 31, 2016 39.07 39.71 38.60 38.72 642,449 -0.34(-0.87%)
Oct 28, 2016 39.24 39.32 38.34 39.07 708,727 -0.21(-0.54%)
Oct 27, 2016 42.27 42.27 38.90 39.28 1,289,117 -2.13(-5.15%)
Oct 26, 2016 41.54 41.88 41.12 41.41 340,624 -0.04(-0.10%)
Oct 25, 2016 41.41 41.97 41.20 41.46 346,787 +0.04(+0.10%)
Oct 24, 2016 41.71 41.71 41.16 41.41 185,659 +0.26(+0.62%)
Oct 21, 2016 40.90 41.37 40.86 41.16 229,715 -0.21(-0.52%)
Oct 20, 2016 41.80 41.93 41.29 41.37 292,570 -0.47(-1.12%)
Oct 19, 2016 41.59 42.44 41.39 41.84 395,407 +0.43(+1.03%)
Oct 18, 2016 41.20 41.80 41.03 41.41 233,337 +0.56(+1.36%)
Oct 17, 2016 41.03 41.33 40.82 40.86 372,971 -0.51(-1.24%)
Oct 14, 2016 42.08 42.39 41.21 41.37 531,648 -0.66(-1.56%)
Oct 13, 2016 42.52 42.76 41.96 42.03 423,770 -0.59(-1.38%)
Oct 12, 2016 42.92 43.22 42.62 42.62 281,253 -0.25(-0.58%)
Oct 11, 2016 43.69 43.69 42.66 42.87 150,832 -0.85(-1.95%)
Oct 10, 2016 43.60 43.99 43.59 43.72 204,565 +0.26(+0.61%)
Oct 07, 2016 43.81 43.85 43.08 43.46 324,768 -0.21(-0.49%)
Oct 06, 2016 44.28 44.28 43.19 43.67 415,015 -0.63(-1.43%)
Oct 05, 2016 44.40 44.66 43.99 44.30 213,320 -0.10(-0.23%)
Oct 04, 2016 44.62 44.96 44.23 44.40 302,816 -0.12(-0.27%)
Oct 03, 2016 44.34 44.54 43.64 44.52 385,611 +0.13(+0.29%)
Sep 30, 2016 43.87 44.68 43.81 44.39 363,099 +0.53(+1.21%)
Sep 29, 2016 43.98 44.22 43.65 43.87 283,145 -0.20(-0.46%)
Sep 28, 2016 43.57 44.08 43.40 44.07 214,405 +0.43(+0.98%)
Sep 27, 2016 43.34 43.69 43.10 43.64 312,964 +0.19(+0.43%)
Sep 26, 2016 43.27 43.60 43.21 43.46 272,743 -0.08(-0.18%)
Sep 23, 2016 42.89 43.79 42.87 43.53 186,548 +0.32(+0.73%)
Sep 22, 2016 42.98 43.39 42.97 43.22 309,844 +0.30(+0.70%)
Sep 21, 2016 42.56 43.05 41.99 42.92 381,163 +0.30(+0.70%)
Sep 20, 2016 44.26 44.26 42.59 42.62 434,383 -1.50(-3.41%)
Sep 19, 2016 43.88 44.34 43.58 44.12 244,919 +0.44(+1.02%)
Sep 16, 2016 43.53 43.93 43.09 43.68 500,589 +0.07(+0.16%)
Sep 15, 2016 43.46 43.64 43.10 43.61 293,368 +0.17(+0.39%)
Sep 14, 2016 43.36 43.87 43.05 43.44 360,021 +0.00(+0.00%)
Sep 13, 2016 43.53 44.36 43.05 43.44 463,708 -0.47(-1.07%)
Sep 12, 2016 44.15 44.54 43.40 43.91 741,239 -0.48(-1.08%)
Sep 09, 2016 45.56 45.58 44.38 44.39 333,180 -1.54(-3.35%)
Sep 08, 2016 45.51 45.95 45.27 45.92 416,899 +0.18(+0.39%)
Sep 07, 2016 44.75 45.75 44.62 45.74 397,984 +1.05(+2.35%)
Sep 06, 2016 45.49 45.61 44.49 44.69 336,272 -0.78(-1.71%)
Sep 02, 2016 45.12 45.47 45.47 45.47 319,822 +0.67(+1.49%)
Sep 01, 2016 45.30 45.36 44.65 44.80 290,854 -0.49(-1.07%)
Aug 31, 2016 45.50 45.65 45.02 45.29 189,432 -0.15(-0.32%)
Aug 30, 2016 45.25 45.46 44.80 45.44 231,145 +0.21(+0.47%)
Aug 29, 2016 45.49 45.58 45.11 45.22 250,829 -0.23(-0.52%)
Aug 26, 2016 45.44 45.90 45.03 45.46 218,496 +0.09(+0.21%)
Aug 25, 2016 45.47 45.69 45.26 45.36 154,164 -0.15(-0.33%)
Aug 24, 2016 46.18 46.18 45.37 45.52 165,177 -0.33(-0.72%)
Aug 23, 2016 46.04 46.56 45.80 45.85 302,726 -0.04(-0.09%)
Aug 22, 2016 46.74 46.74 45.85 45.89 242,545 -0.81(-1.74%)
Aug 19, 2016 46.47 47.07 46.32 46.70 347,425 -0.07(-0.14%)
Aug 18, 2016 46.19 46.79 46.11 46.77 324,333 +0.56(+1.21%)
Aug 17, 2016 45.77 46.25 45.67 46.21 528,820 +0.42(+0.92%)
Aug 16, 2016 45.81 46.05 45.56 45.79 436,865 -0.06(-0.13%)
Aug 15, 2016 45.13 45.94 44.95 45.85 315,874 +0.69(+1.54%)
Aug 12, 2016 45.25 45.45 44.92 45.15 177,028 -0.09(-0.21%)
Aug 11, 2016 45.05 45.43 45.05 45.25 239,189 +0.45(+1.00%)
Aug 10, 2016 44.81 44.95 44.58 44.80 183,409 +0.04(+0.09%)
Aug 09, 2016 44.79 44.83 44.53 44.76 261,447 -0.05(-0.11%)
Aug 08, 2016 44.84 45.03 44.42 44.81 318,362 -0.07(-0.15%)
Aug 05, 2016 44.81 45.17 44.73 44.87 409,616 +0.18(+0.40%)
Aug 04, 2016 44.98 45.25 44.56 44.70 390,563 -0.37(-0.83%)
Aug 03, 2016 44.98 45.38 44.87 45.07 335,583 +0.03(+0.08%)
Aug 02, 2016 45.95 45.95 45.02 45.03 485,685 -0.85(-1.86%)
Aug 01, 2016 46.11 46.28 45.51 45.89 690,816 -0.20(-0.44%)
Jul 29, 2016 46.19 46.78 45.98 46.09 340,738 -0.13(-0.27%)
Jul 28, 2016 46.83 46.83 45.49 46.22 363,941 -0.20(-0.44%)
Jul 27, 2016 46.97 47.01 45.41 46.42 899,257 -0.34(-0.72%)
Jul 26, 2016 47.33 47.33 46.02 46.76 553,084 -0.50(-1.06%)
Jul 25, 2016 47.80 47.83 47.15 47.26 357,015 -0.53(-1.12%)
Jul 22, 2016 47.95 48.21 47.72 47.79 272,375 -0.18(-0.37%)
Jul 21, 2016 48.39 48.67 47.73 47.97 511,608 -0.42(-0.87%)
Jul 20, 2016 48.11 48.66 47.89 48.39 449,399 +0.35(+0.72%)
Jul 19, 2016 47.84 48.47 47.51 48.05 589,216 +0.30(+0.62%)
Jul 18, 2016 47.30 48.04 47.12 47.75 488,099 +0.46(+0.97%)
Jul 15, 2016 46.93 47.30 46.63 47.29 311,238 +0.56(+1.19%)
Jul 14, 2016 46.41 46.92 46.57 46.74 149,800 +0.33(+0.71%)
Jul 13, 2016 46.92 46.97 46.24 46.41 239,860 -0.23(-0.49%)
Jul 12, 2016 46.53 47.12 46.52 46.63 555,654 +0.20(+0.44%)
Jul 11, 2016 45.92 46.53 45.84 46.43 372,404 +0.72(+1.57%)
Jul 08, 2016 45.30 45.91 44.88 45.71 260,383 +0.83(+1.85%)
Jul 07, 2016 44.69 45.15 44.69 44.88 369,273 +0.26(+0.59%)
Jul 06, 2016 43.86 44.69 43.86 44.62 391,927 +0.47(+1.05%)
Jul 05, 2016 44.15 44.31 43.66 44.16 360,357 +0.05(+0.12%)
Jul 01, 2016 44.20 44.10 44.10 44.10 408,370 +0.19(+0.42%)
Jun 30, 2016 43.04 43.94 42.89 43.92 341,221 +0.88(+2.04%)
Jun 29, 2016 42.84 43.26 42.47 43.04 405,351 +0.74(+1.74%)
Jun 28, 2016 42.05 42.49 41.79 42.30 325,156 +0.55(+1.32%)
Jun 27, 2016 42.40 42.91 41.46 41.75 776,169 -1.07(-2.49%)
Jun 24, 2016 42.33 43.36 42.08 42.82 962,795 -1.34(-3.03%)
Jun 23, 2016 43.61 44.17 43.61 44.16 222,457 +1.00(+2.31%)
Jun 22, 2016 43.01 43.48 42.79 43.16 300,664 +0.36(+0.85%)
Jun 21, 2016 43.45 43.45 42.66 42.79 236,730 -0.73(-1.67%)
Jun 20, 2016 43.32 43.74 42.94 43.52 239,769 +0.85(+1.98%)
Jun 17, 2016 42.86 43.35 42.58 42.67 478,571 -0.29(-0.67%)
Jun 16, 2016 43.00 43.19 42.04 42.96 516,675 -0.30(-0.70%)
Jun 15, 2016 43.50 43.97 43.14 43.27 402,614 +0.14(+0.31%)
Jun 14, 2016 43.11 43.55 42.91 43.13 327,806 -0.04(-0.10%)
Jun 13, 2016 43.35 43.51 43.08 43.17 222,988 -0.18(-0.41%)
Jun 10, 2016 43.53 43.58 43.11 43.35 330,324 -0.48(-1.10%)
Jun 09, 2016 44.11 44.16 43.66 43.83 500,377 -0.40(-0.90%)
Jun 08, 2016 43.83 44.41 43.71 44.23 427,330 +0.41(+0.93%)
Jun 07, 2016 44.11 44.18 43.24 43.83 868,613 -0.26(-0.59%)
Jun 06, 2016 42.90 44.26 42.81 44.09 509,563 +1.14(+2.66%)
Jun 03, 2016 42.94 43.14 42.59 42.95 269,673 -0.08(-0.18%)
Jun 02, 2016 41.84 43.02 41.84 43.02 385,954 +0.91(+2.15%)
Jun 01, 2016 41.72 42.18 41.70 42.12 447,076 +0.24(+0.57%)
May 31, 2016 41.69 42.30 41.51 41.88 459,475 +0.41(+0.98%)
May 27, 2016 41.53 41.47 41.47 41.47 290,528 -0.07(-0.16%)
May 26, 2016 41.35 41.88 41.21 41.54 257,496 +0.20(+0.48%)
May 25, 2016 41.33 41.69 41.04 41.34 219,590 +0.07(+0.16%)
May 24, 2016 41.01 41.80 40.94 41.27 461,598 +0.62(+1.52%)
May 23, 2016 41.02 41.45 40.60 40.66 270,490 -0.44(-1.06%)
May 20, 2016 40.21 41.42 40.04 41.09 276,449 +1.13(+2.83%)
May 19, 2016 40.17 40.44 39.78 39.96 255,413 -0.28(-0.69%)
May 18, 2016 40.45 41.07 39.83 40.24 330,054 -0.39(-0.95%)
May 17, 2016 41.39 41.63 40.07 40.62 410,655 -0.74(-1.78%)
May 16, 2016 41.13 41.69 40.82 41.36 332,237 +0.33(+0.80%)
May 13, 2016 42.01 42.03 40.67 41.03 371,176 -1.17(-2.78%)
May 12, 2016 42.74 42.90 41.89 42.20 171,156 -0.53(-1.23%)
May 11, 2016 42.57 42.82 42.24 42.73 213,524 +0.03(+0.06%)
May 10, 2016 42.83 43.31 42.45 42.71 260,233 -0.03(-0.06%)
May 09, 2016 42.83 43.13 42.47 42.73 257,961 -0.14(-0.33%)
May 06, 2016 42.21 42.96 42.18 42.87 255,126 +0.51(+1.21%)
May 05, 2016 42.67 43.00 42.20 42.36 307,229 -0.23(-0.55%)
May 04, 2016 42.91 42.96 42.46 42.60 257,767 -0.42(-0.97%)
May 03, 2016 42.67 43.47 42.44 43.02 281,454 +0.01(+0.02%)
May 02, 2016 42.94 43.07 42.66 43.01 490,389 +0.03(+0.08%)
Apr 29, 2016 42.01 43.55 41.85 42.98 568,293 +0.96(+2.29%)
Apr 28, 2016 41.33 42.41 40.23 42.01 423,079 +1.45(+3.57%)
Apr 27, 2016 40.45 40.61 40.04 40.56 234,854 +0.03(+0.06%)
Apr 26, 2016 40.50 40.71 40.26 40.54 196,212 +0.11(+0.27%)
Apr 25, 2016 40.58 40.58 40.08 40.43 149,836 -0.28(-0.70%)
Apr 22, 2016 40.00 40.82 40.00 40.71 140,097 +0.68(+1.69%)
Apr 21, 2016 40.42 40.46 39.94 40.04 160,319 -0.23(-0.58%)
Apr 20, 2016 40.32 40.47 40.04 40.27 115,683 -0.08(-0.21%)
Apr 19, 2016 40.20 40.86 40.15 40.35 103,646 +0.03(+0.08%)
Apr 18, 2016 40.08 40.35 39.59 40.32 110,581 +0.13(+0.33%)
Apr 15, 2016 39.55 40.24 39.55 40.19 175,366 +0.54(+1.35%)
Apr 14, 2016 40.35 40.46 39.50 39.65 146,829 -0.75(-1.87%)
Apr 13, 2016 39.28 40.50 39.28 40.40 279,929 +1.27(+3.25%)
Apr 12, 2016 38.62 39.49 38.49 39.13 160,781 +0.62(+1.61%)
Apr 11, 2016 38.12 39.11 38.05 38.51 202,479 +0.56(+1.48%)
Apr 08, 2016 38.20 39.21 37.73 37.95 233,013 +0.13(+0.35%)
Apr 07, 2016 38.47 38.82 37.52 37.82 352,433 -0.80(-2.06%)
Apr 06, 2016 38.77 38.90 38.31 38.61 353,766 -0.15(-0.39%)
Apr 05, 2016 38.75 39.30 38.57 38.76 293,950 -0.37(-0.94%)
Apr 04, 2016 40.06 40.06 38.98 39.13 235,758 -0.92(-2.30%)
Apr 01, 2016 39.60 40.20 39.37 40.05 259,533 +0.27(+0.67%)
Mar 31, 2016 39.70 40.00 39.37 39.78 357,230 +0.03(+0.06%)
Mar 30, 2016 40.04 40.20 39.52 39.76 311,560 -0.29(-0.73%)
Mar 29, 2016 38.82 40.17 38.35 40.05 506,121 +1.06(+2.73%)
Mar 28, 2016 38.37 39.06 38.24 38.99 246,834 +0.81(+2.13%)
Mar 24, 2016 38.02 38.18 38.18 38.18 207,626 +0.06(+0.15%)
Mar 23, 2016 38.34 38.67 38.08 38.12 214,199 -0.20(-0.52%)
Mar 22, 2016 38.84 38.95 38.24 38.32 287,340 -0.78(-1.99%)
Mar 21, 2016 39.02 39.22 38.58 39.10 223,157 +0.08(+0.19%)
Mar 18, 2016 39.65 40.04 38.53 39.02 1,467,486 -0.54(-1.36%)
Mar 17, 2016 38.34 39.74 37.93 39.56 323,686 +1.19(+3.10%)
Mar 16, 2016 37.30 38.48 37.30 38.37 211,878 +1.03(+2.76%)
Mar 15, 2016 38.58 38.58 37.27 37.34 267,086 -1.55(-3.98%)
Mar 14, 2016 38.13 39.14 37.69 38.89 378,084 +0.76(+2.00%)
Mar 11, 2016 37.78 38.34 37.71 38.13 405,761 +0.75(+1.99%)
Mar 10, 2016 37.81 38.03 36.85 37.38 233,290 -0.28(-0.76%)
Mar 09, 2016 37.15 37.85 37.15 37.67 272,561 +0.60(+1.63%)
Mar 08, 2016 37.60 37.60 36.70 37.06 567,319 -0.79(-2.08%)
Mar 07, 2016 37.34 38.04 37.26 37.85 245,939 +0.43(+1.14%)
Mar 04, 2016 37.45 37.58 36.85 37.42 320,388 +0.09(+0.25%)
Mar 03, 2016 36.36 37.35 36.36 37.33 429,561 +0.94(+2.58%)
Mar 02, 2016 36.17 36.39 35.85 36.39 348,962 +0.22(+0.60%)
Mar 01, 2016 36.57 36.57 36.01 36.17 432,878 -0.25(-0.69%)
Feb 29, 2016 36.37 37.42 36.06 36.43 726,183 +0.32(+0.88%)
Feb 26, 2016 36.16 36.33 35.55 36.11 416,295 +0.15(+0.42%)
Feb 25, 2016 35.86 36.10 35.55 35.96 360,733 +0.09(+0.25%)
Feb 24, 2016 36.23 36.27 35.16 35.87 525,891 -0.67(-1.84%)
Feb 23, 2016 36.72 37.27 36.04 36.54 423,694 -0.22(-0.61%)
Feb 22, 2016 38.43 38.43 36.08 36.76 626,827 +0.02(+0.07%)
Feb 19, 2016 35.81 36.80 35.61 36.74 564,987 +1.38(+3.91%)
Feb 18, 2016 35.36 35.50 34.64 35.36 310,204 +0.04(+0.12%)
Feb 17, 2016 34.51 35.60 34.38 35.31 413,087 +0.99(+2.87%)
Feb 16, 2016 33.51 34.42 33.26 34.33 174,691 +1.19(+3.60%)
Feb 12, 2016 32.95 33.14 33.14 33.14 190,582 +0.48(+1.47%)
Feb 11, 2016 31.97 32.92 31.52 32.66 227,526 +0.17(+0.51%)
Feb 10, 2016 32.10 33.32 31.88 32.49 286,229 +0.55(+1.74%)
Feb 09, 2016 31.79 32.68 31.54 31.94 322,942 -0.34(-1.05%)
Feb 08, 2016 32.62 32.66 31.39 32.28 362,366 -0.66(-2.01%)
Feb 05, 2016 33.62 33.66 32.71 32.94 581,729 -0.87(-2.57%)
Feb 04, 2016 34.32 34.62 33.38 33.81 332,758 -0.46(-1.33%)
Feb 03, 2016 34.11 34.69 33.13 34.26 370,719 +0.52(+1.55%)
Feb 02, 2016 34.44 34.44 33.37 33.74 455,094 -0.87(-2.51%)
Feb 01, 2016 34.87 34.90 33.98 34.61 302,574 -0.42(-1.21%)
Jan 29, 2016 34.54 35.19 34.21 35.03 484,677 +0.76(+2.22%)
Jan 28, 2016 34.20 34.34 33.21 34.27 457,627 +0.42(+1.25%)
Jan 27, 2016 32.04 35.19 31.06 33.85 908,926 +1.64(+5.09%)
Jan 26, 2016 30.76 32.22 30.20 32.21 386,046 +1.42(+4.63%)
Jan 25, 2016 31.13 31.21 30.56 30.78 634,091 -0.52(-1.67%)
Jan 22, 2016 30.54 31.36 30.04 31.31 507,623 +1.12(+3.70%)
Jan 21, 2016 30.49 30.85 29.97 30.19 531,590 -0.34(-1.11%)
Jan 20, 2016 30.82 30.87 29.00 30.53 352,046 -0.81(-2.59%)
Jan 19, 2016 33.06 33.06 30.88 31.34 269,316 -1.37(-4.20%)
Jan 15, 2016 33.00 32.71 32.71 32.71 345,897 -0.90(-2.68%)
Jan 14, 2016 31.64 34.44 31.41 33.62 610,425 +2.06(+6.53%)
Jan 13, 2016 32.71 33.12 31.01 31.55 196,077 -1.15(-3.52%)
Jan 12, 2016 33.04 33.09 31.89 32.71 265,163 +0.00(+0.00%)
Jan 11, 2016 32.67 33.60 32.14 32.71 239,035 +0.14(+0.43%)
Jan 08, 2016 32.34 32.85 31.99 32.56 401,192 +0.36(+1.11%)
Jan 07, 2016 34.68 34.68 32.07 32.21 477,317 -2.12(-6.17%)
Jan 06, 2016 34.39 35.13 34.04 34.33 317,239 -0.65(-1.85%)
Jan 05, 2016 35.34 35.51 34.84 34.97 110,102 -0.36(-1.03%)
Jan 04, 2016 35.12 35.48 34.62 35.34 296,618 -0.47(-1.32%)
Dec 31, 2015 35.80 35.81 35.81 35.81 340,100 -0.08(-0.23%)
Dec 30, 2015 34.65 35.94 34.65 35.89 206,268 +0.90(+2.58%)
Dec 29, 2015 35.57 35.79 34.83 34.99 146,164 -0.49(-1.38%)
Dec 28, 2015 35.83 35.97 35.39 35.48 133,433 -0.36(-1.02%)
Dec 24, 2015 36.31 35.84 35.84 35.84 91,426 -0.34(-0.94%)
Dec 23, 2015 36.40 36.94 36.03 36.18 157,441 -0.05(-0.14%)
Dec 22, 2015 35.60 36.28 35.44 36.23 157,476 +0.68(+1.91%)
Dec 21, 2015 35.31 35.59 34.85 35.55 168,087 +0.42(+1.20%)
Dec 18, 2015 35.11 35.48 34.79 35.13 531,744 -0.04(-0.12%)
Dec 17, 2015 35.19 35.44 34.99 35.17 168,320 +0.07(+0.19%)
Dec 16, 2015 33.76 35.60 33.76 35.11 392,335 +1.69(+5.05%)
Dec 15, 2015 35.69 35.94 32.13 33.42 790,569 -1.94(-5.48%)
Dec 14, 2015 37.02 37.23 35.12 35.36 186,947 -1.59(-4.30%)
Dec 11, 2015 37.49 38.03 36.61 36.94 246,623 -1.04(-2.73%)
Dec 10, 2015 38.36 38.78 37.72 37.98 269,727 -0.32(-0.84%)
Dec 09, 2015 37.61 38.33 37.55 38.30 251,388 +0.53(+1.40%)
Dec 08, 2015 38.01 38.13 37.38 37.77 226,159 -0.65(-1.68%)
Dec 07, 2015 39.11 39.11 37.91 38.42 237,258 -0.84(-2.13%)
Dec 04, 2015 37.23 39.47 37.23 39.26 230,757 +2.02(+5.43%)
Dec 03, 2015 37.91 38.19 36.92 37.23 146,516 -0.67(-1.77%)
Dec 02, 2015 38.95 38.95 37.83 37.91 105,811 -1.14(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.