Dynamic Fuel Sys (OP: DYFSF )

0.3550 USD +0.0108 (+3.14%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2013 0.0910 0.0910 0.0910 0 +0.00(+4.60%)
Nov 22, 2013 0.0870 0.0870 0.0870 0 -0.00(-4.40%)
Nov 14, 2013 0.0910 0.0910 0.0910 0 -0.00(-3.19%)
Oct 24, 2013 0.0940 0.0940 0.0940 0 -0.00(-0.53%)
Oct 23, 2013 0.0986 0.0986 0.0945 0.0945 164,000 -0.05(-32.50%)
Oct 17, 2013 0.1400 0.1400 0.1400 0 +0.00(+1.16%)
Oct 07, 2013 0.1384 0.1384 0.1384 0 +0.02(+19.31%)
Sep 13, 2013 0.1160 0.1160 0.1160 0.1160 0 -0.04(-27.50%)
Aug 13, 2013 0.1600 0.1600 0.1600 0 -0.01(-7.08%)
Aug 09, 2013 0.1722 0.1722 0.1722 0 +0.00(+1.29%)
Jul 31, 2013 0.1700 0.1700 0.1700 0 -0.00(-0.29%)
Jul 12, 2013 0.1705 0.1705 0.1705 0 +0.00(+0.12%)
Jul 11, 2013 0.1780 0.1780 0.1703 0.1703 2,000 -0.00(-1.84%)
Jul 10, 2013 0.1739 0.1739 0.1735 0.1735 3,000 +0.01(+5.60%)
Jun 10, 2013 0.1643 0.1643 0.1643 0.1643 0 -0.04(-19.85%)
May 29, 2013 0.2050 0.2050 0.2050 0 +0.03(+14.53%)
May 22, 2013 0.1790 0.1790 0.1790 0 -0.02(-12.25%)
May 07, 2013 0.2040 0.2040 0.2040 0 +0.01(+4.08%)
May 03, 2013 0.1960 0.1960 0.1960 0 +0.01(+6.52%)
Apr 30, 2013 0.1840 0.1840 0.1840 0 +0.03(+19.33%)
Mar 25, 2013 0.1542 0.1542 0.1542 0 +0.00(+2.12%)
Mar 14, 2013 0.1510 0.1510 0.1510 0 +0.02(+12.77%)
Mar 12, 2013 0.1339 0.1339 0.1339 0.1339 0 +0.01(+7.98%)
Mar 08, 2013 0.1240 0.1240 0.1240 0 -0.01(-7.12%)
Mar 05, 2013 0.1335 0.1335 0.1335 0 -0.01(-3.96%)
Feb 04, 2013 0.1390 0.1390 0.1390 0 +0.02(+13.01%)
Jan 31, 2013 0.1230 0.1230 0.1230 0 -0.01(-8.21%)
Jan 16, 2013 0.1340 0.1340 0.1340 0 -0.02(-13.27%)
Jan 09, 2013 0.1545 0.1545 0.1545 0 -0.03(-15.57%)
Jan 04, 2013 0.1830 0.1830 0.1830 0 -0.07(-27.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.