Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 12.95 13.12 12.82 12.96 69,681 -0.01(-0.07%)
Mar 30, 2011 12.97 13.18 12.61 12.97 74,017 +0.19(+1.45%)
Mar 29, 2011 12.44 12.86 12.35 12.78 44,073 +0.35(+2.85%)
Mar 28, 2011 12.46 12.64 12.36 12.43 23,855 +0.05(+0.41%)
Mar 25, 2011 12.35 12.66 12.22 12.38 43,722 +0.16(+1.31%)
Mar 24, 2011 12.44 12.46 11.99 12.22 147,906 -0.13(-1.03%)
Mar 23, 2011 11.89 12.62 11.85 12.35 194,396 +0.41(+3.39%)
Mar 22, 2011 12.35 12.35 11.89 11.94 37,280 -0.41(-3.35%)
Mar 21, 2011 12.24 12.41 11.92 12.35 68,604 +0.42(+3.54%)
Mar 18, 2011 11.23 11.93 11.18 11.93 168,492 +0.77(+6.88%)
Mar 17, 2011 11.30 11.35 11.13 11.16 46,658 +0.02(+0.15%)
Mar 16, 2011 11.38 11.53 11.05 11.15 94,101 -0.31(-2.72%)
Mar 15, 2011 11.47 11.62 11.38 11.46 112,798 -0.35(-3.00%)
Mar 14, 2011 11.77 12.14 11.76 11.81 65,813 -0.04(-0.36%)
Mar 11, 2011 12.04 12.24 11.81 11.86 82,830 -0.28(-2.29%)
Mar 10, 2011 12.39 12.42 11.91 12.13 136,660 -0.50(-3.94%)
Mar 09, 2011 12.62 12.79 12.46 12.63 71,513 +0.02(+0.13%)
Mar 08, 2011 12.31 12.87 12.29 12.62 95,608 +0.30(+2.40%)
Mar 07, 2011 12.72 12.84 12.23 12.32 65,227 -0.39(-3.05%)
Mar 04, 2011 12.67 12.73 12.45 12.71 82,749 +0.03(+0.27%)
Mar 03, 2011 12.47 12.85 12.47 12.68 67,887 +0.37(+3.01%)
Mar 02, 2011 12.17 12.38 12.10 12.31 68,032 +0.10(+0.83%)
Mar 01, 2011 12.40 12.62 12.10 12.20 72,503 -0.17(-1.36%)
Feb 28, 2011 12.92 12.95 12.27 12.37 79,935 -0.45(-3.54%)
Feb 25, 2011 12.36 12.86 12.26 12.83 70,391 +0.49(+3.95%)
Feb 24, 2011 12.15 12.39 11.96 12.34 95,217 +0.18(+1.52%)
Feb 23, 2011 12.50 12.67 12.11 12.15 90,058 -0.32(-2.56%)
Feb 22, 2011 12.43 12.83 12.42 12.47 114,235 -0.27(-2.11%)
Feb 18, 2011 12.78 12.90 12.61 12.74 99,327 +0.05(+0.40%)
Feb 17, 2011 12.51 12.78 12.48 12.69 76,810 +0.14(+1.14%)
Feb 16, 2011 12.56 12.73 12.41 12.55 63,127 +0.07(+0.54%)
Feb 15, 2011 12.62 12.69 12.42 12.48 122,709 -0.18(-1.46%)
Feb 14, 2011 12.68 12.78 12.60 12.67 73,467 +0.03(+0.20%)
Feb 11, 2011 12.66 12.82 12.61 12.64 67,705 -0.07(-0.53%)
Feb 10, 2011 12.89 13.03 12.68 12.71 100,985 -0.32(-2.45%)
Feb 09, 2011 12.94 13.07 12.86 13.03 97,433 +0.02(+0.13%)
Feb 08, 2011 12.68 13.01 12.61 13.01 140,195 +0.20(+1.57%)
Feb 07, 2011 12.50 12.96 12.50 12.81 97,523 +0.13(+1.06%)
Feb 04, 2011 12.61 12.82 12.61 12.68 84,200 +0.03(+0.27%)
Feb 03, 2011 12.86 12.88 12.61 12.64 72,725 -0.31(-2.40%)
Feb 02, 2011 12.71 13.03 12.71 12.95 105,215 +0.14(+1.12%)
Feb 01, 2011 12.64 12.99 12.57 12.81 119,443 +0.25(+2.01%)
Jan 31, 2011 12.89 13.02 12.46 12.56 198,663 -0.16(-1.26%)
Jan 28, 2011 12.78 12.98 12.48 12.72 249,124 -0.04(-0.33%)
Jan 27, 2011 13.93 14.20 12.61 12.76 406,193 -1.24(-8.88%)
Jan 26, 2011 13.63 14.13 13.63 14.00 247,896 +0.44(+3.28%)
Jan 25, 2011 13.55 13.62 13.37 13.56 83,508 -0.10(-0.74%)
Jan 24, 2011 12.74 13.73 12.74 13.66 197,044 +0.89(+6.98%)
Jan 21, 2011 12.96 13.00 12.62 12.77 103,411 -0.12(-0.91%)
Jan 20, 2011 13.03 13.03 12.58 12.89 157,432 -0.19(-1.48%)
Jan 19, 2011 13.44 13.56 13.04 13.08 280,718 -0.33(-2.45%)
Jan 18, 2011 14.06 14.14 13.24 13.41 195,449 -0.71(-5.06%)
Jan 14, 2011 13.76 14.20 13.67 14.12 161,665 +0.39(+2.88%)
Jan 13, 2011 13.54 13.76 13.42 13.73 84,620 +0.13(+0.93%)
Jan 12, 2011 13.38 13.63 13.23 13.60 120,955 +0.33(+2.47%)
Jan 11, 2011 13.42 13.55 13.25 13.27 60,585 -0.05(-0.38%)
Jan 10, 2011 13.24 13.52 12.93 13.32 89,190 -0.06(-0.44%)
Jan 07, 2011 13.82 13.86 13.10 13.38 142,880 -0.45(-3.22%)
Jan 06, 2011 13.99 14.09 13.71 13.83 70,301 -0.20(-1.44%)
Jan 05, 2011 13.77 14.10 13.62 14.03 150,385 +0.25(+1.83%)
Jan 04, 2011 14.36 14.36 13.63 13.78 128,723 -0.49(-3.42%)
Jan 03, 2011 14.06 14.44 14.06 14.26 118,806 +0.33(+2.35%)
Dec 31, 2010 14.15 14.32 13.94 13.94 78,953 -0.20(-1.43%)
Dec 30, 2010 14.38 14.58 14.09 14.14 158,169 -0.20(-1.41%)
Dec 29, 2010 14.01 14.46 13.96 14.34 220,639 +0.45(+3.27%)
Dec 28, 2010 13.10 14.19 13.10 13.89 313,643 +0.47(+3.51%)
Dec 27, 2010 13.36 13.53 13.18 13.41 36,468 -0.02(-0.13%)
Dec 23, 2010 13.19 13.51 13.02 13.43 72,587 +0.24(+1.78%)
Dec 22, 2010 13.60 13.60 13.04 13.20 58,986 -0.38(-2.79%)
Dec 21, 2010 13.45 13.67 13.17 13.57 52,016 +0.24(+1.76%)
Dec 20, 2010 13.35 13.66 13.29 13.34 128,341 -0.03(-0.19%)
Dec 17, 2010 13.70 13.70 13.04 13.36 363,178 -0.32(-2.33%)
Dec 16, 2010 13.53 13.69 13.34 13.68 79,352 +0.13(+0.99%)
Dec 15, 2010 13.49 13.62 13.41 13.55 133,976 +0.08(+0.56%)
Dec 14, 2010 13.40 13.56 13.30 13.47 141,998 +0.18(+1.39%)
Dec 13, 2010 13.12 13.44 12.99 13.29 172,214 +0.18(+1.35%)
Dec 10, 2010 12.99 13.13 12.84 13.11 82,185 +0.12(+0.91%)
Dec 09, 2010 13.00 13.03 12.82 12.99 81,942 +0.08(+0.59%)
Dec 08, 2010 12.91 13.02 12.71 12.92 97,986 +0.08(+0.66%)
Dec 07, 2010 12.63 12.90 12.52 12.83 227,357 +0.38(+3.04%)
Dec 06, 2010 12.67 12.82 12.42 12.46 85,823 -0.29(-2.24%)
Dec 03, 2010 12.52 12.79 12.40 12.74 69,251 +0.17(+1.34%)
Dec 02, 2010 12.78 12.78 12.33 12.57 68,664 +0.15(+1.22%)
Dec 01, 2010 12.44 12.68 12.36 12.42 136,166 +0.25(+2.07%)
Nov 30, 2010 12.24 12.32 11.96 12.17 130,961 -0.29(-2.29%)
Nov 29, 2010 12.42 12.51 12.13 12.46 60,005 -0.03(-0.27%)
Nov 26, 2010 12.41 12.56 12.39 12.49 13,787 -0.03(-0.20%)
Nov 24, 2010 12.33 12.52 12.52 12.52 81,315 +0.31(+2.55%)
Nov 23, 2010 12.12 12.36 11.88 12.20 93,802 -0.05(-0.41%)
Nov 22, 2010 11.83 12.30 11.83 12.25 52,697 +0.33(+2.81%)
Nov 19, 2010 11.62 11.97 11.51 11.92 71,477 +0.25(+2.15%)
Nov 18, 2010 11.70 11.99 11.51 11.67 86,446 +0.15(+1.31%)
Nov 17, 2010 11.58 11.71 11.38 11.52 80,675 -0.08(-0.65%)
Nov 16, 2010 11.77 11.89 11.49 11.59 75,019 -0.34(-2.88%)
Nov 15, 2010 12.01 12.31 11.72 11.94 96,595 -0.04(-0.35%)
Nov 12, 2010 12.41 12.67 11.80 11.98 97,405 -0.61(-4.85%)
Nov 11, 2010 12.66 12.92 12.34 12.59 54,644 -0.31(-2.40%)
Nov 10, 2010 12.75 12.92 12.45 12.90 99,173 +0.20(+1.58%)
Nov 09, 2010 12.93 13.02 12.64 12.70 73,301 -0.26(-2.00%)
Nov 08, 2010 12.77 13.08 12.63 12.96 77,720 +0.18(+1.44%)
Nov 05, 2010 12.76 12.81 12.49 12.77 76,539 -0.03(-0.20%)
Nov 04, 2010 12.47 12.81 12.24 12.80 117,440 +0.61(+5.01%)
Nov 03, 2010 11.95 12.20 11.67 12.19 78,634 +0.26(+2.18%)
Nov 02, 2010 11.87 11.93 11.43 11.93 84,761 +0.28(+2.37%)
Nov 01, 2010 12.10 12.15 11.44 11.65 95,317 -0.36(-2.96%)
Oct 29, 2010 12.06 12.16 11.94 12.01 85,110 -0.08(-0.66%)
Oct 28, 2010 11.74 12.26 11.58 12.09 180,521 +0.40(+3.44%)
Oct 27, 2010 11.46 11.72 11.34 11.69 70,948 +0.08(+0.72%)
Oct 25, 2010 11.85 12.13 11.54 11.60 119,614 -0.09(-0.79%)
Oct 22, 2010 11.58 11.92 11.38 11.69 75,127 +0.16(+1.38%)
Oct 21, 2010 12.11 12.13 11.00 11.54 196,991 +0.30(+2.68%)
Oct 20, 2010 11.55 11.71 11.19 11.23 113,790 -0.19(-1.68%)
Oct 19, 2010 11.36 11.68 11.31 11.43 75,612 -0.20(-1.73%)
Oct 18, 2010 11.38 11.64 11.31 11.63 41,197 +0.30(+2.66%)
Oct 15, 2010 11.54 11.69 11.23 11.33 106,547 -0.03(-0.29%)
Oct 14, 2010 11.25 11.39 10.91 11.36 63,231 +0.15(+1.34%)
Oct 13, 2010 10.70 11.30 10.66 11.21 81,717 +0.55(+5.18%)
Oct 12, 2010 10.51 10.72 10.35 10.66 37,216 +0.07(+0.63%)
Oct 11, 2010 10.58 10.75 10.48 10.59 41,366 -0.04(-0.39%)
Oct 08, 2010 10.51 10.71 10.40 10.63 88,188 -0.10(-0.94%)
Oct 07, 2010 10.88 10.88 10.62 10.73 69,631 -0.02(-0.16%)
Oct 06, 2010 11.04 11.04 10.57 10.75 48,542 -0.29(-2.65%)
Oct 05, 2010 10.46 11.09 10.38 11.04 96,872 +0.77(+7.50%)
Oct 04, 2010 10.61 10.71 10.22 10.27 69,492 -0.42(-3.92%)
Oct 01, 2010 10.67 10.77 10.49 10.69 64,526 +0.15(+1.43%)
Sep 30, 2010 10.66 10.73 10.31 10.54 82,283 +0.00(+0.00%)
Sep 29, 2010 10.20 10.61 10.20 10.54 86,782 +0.27(+2.61%)
Sep 28, 2010 10.39 10.49 9.928 10.27 138,099 -0.05(-0.49%)
Sep 27, 2010 10.82 10.82 10.18 10.32 130,471 -0.46(-4.27%)
Sep 24, 2010 10.40 10.82 10.40 10.78 75,407 +0.60(+5.92%)
Sep 23, 2010 10.20 10.69 10.17 10.18 71,818 -0.15(-1.46%)
Sep 22, 2010 10.76 10.87 10.15 10.33 90,847 -0.53(-4.86%)
Sep 21, 2010 11.03 11.17 10.76 10.86 65,350 -0.23(-2.04%)
Sep 20, 2010 10.46 11.13 10.36 11.08 99,602 +0.62(+5.92%)
Sep 17, 2010 10.48 10.61 10.10 10.46 144,374 +0.40(+3.99%)
Sep 15, 2010 9.685 10.13 9.685 10.06 47,555 +0.18(+1.78%)
Sep 14, 2010 9.919 10.04 9.710 9.886 69,877 -0.04(-0.42%)
Sep 13, 2010 9.643 10.00 9.626 9.928 91,062 +0.39(+4.04%)
Sep 10, 2010 9.702 9.911 9.359 9.543 74,755 -0.16(-1.64%)
Sep 09, 2010 9.610 9.727 9.509 9.702 62,301 +0.28(+2.93%)
Sep 08, 2010 9.559 9.693 9.342 9.426 62,000 -0.13(-1.31%)
Sep 07, 2010 10.35 10.49 9.492 9.551 80,326 -0.85(-8.13%)
Sep 03, 2010 10.12 10.43 10.03 10.40 72,990 +0.42(+4.19%)
Sep 02, 2010 10.10 10.12 9.777 9.978 47,260 -0.09(-0.91%)
Sep 01, 2010 9.777 10.12 9.693 10.07 123,251 +0.51(+5.34%)
Aug 31, 2010 9.601 9.776 9.534 9.559 91,255 -0.08(-0.86%)
Aug 30, 2010 9.967 10.13 9.601 9.643 128,573 -0.42(-4.14%)
Aug 27, 2010 9.709 10.10 9.401 10.06 75,856 +0.46(+4.77%)
Aug 26, 2010 10.01 10.06 9.559 9.601 47,691 -0.38(-3.84%)
Aug 25, 2010 9.576 9.992 9.501 9.984 93,430 +0.36(+3.72%)
Aug 24, 2010 9.651 9.950 9.526 9.626 89,481 -0.19(-1.95%)
Aug 23, 2010 10.15 10.15 9.801 9.818 78,892 -0.22(-2.16%)
Aug 20, 2010 9.884 10.25 9.843 10.03 126,533 +0.06(+0.58%)
Aug 19, 2010 10.00 10.12 9.826 9.976 140,084 -0.06(-0.58%)
Aug 18, 2010 9.992 10.19 9.926 10.03 50,661 +0.00(+0.00%)
Aug 17, 2010 10.18 10.41 10.02 10.03 77,858 -0.03(-0.25%)
Aug 16, 2010 9.668 10.18 9.668 10.06 71,515 +0.27(+2.81%)
Aug 13, 2010 10.27 10.27 9.618 9.784 167,947 -0.57(-5.47%)
Aug 12, 2010 10.33 10.46 10.22 10.35 86,178 -0.24(-2.28%)
Aug 11, 2010 11.10 11.16 10.53 10.59 148,838 -0.82(-7.22%)
Aug 10, 2010 11.95 11.99 11.41 11.42 64,804 -0.76(-6.22%)
Aug 09, 2010 11.93 12.23 11.64 12.17 115,575 +0.39(+3.32%)
Aug 06, 2010 12.31 12.31 11.62 11.78 148,380 -0.64(-5.16%)
Aug 05, 2010 12.72 12.76 12.42 12.42 74,685 -0.40(-3.12%)
Aug 04, 2010 12.64 12.86 12.45 12.82 76,866 +0.24(+1.92%)
Aug 03, 2010 12.87 12.99 12.42 12.58 102,278 -0.35(-2.70%)
Aug 02, 2010 13.31 13.32 12.92 12.93 178,564 -0.12(-0.96%)
Jul 30, 2010 12.71 13.16 12.65 13.06 190,562 +0.11(+0.84%)
Jul 29, 2010 12.89 13.21 12.47 12.95 179,289 +0.17(+1.37%)
Jul 28, 2010 12.50 12.86 12.42 12.77 206,229 +0.19(+1.52%)
Jul 27, 2010 12.67 13.00 12.45 12.58 136,135 +0.10(+0.80%)
Jul 26, 2010 12.60 12.69 12.24 12.48 179,358 -0.13(-1.06%)
Jul 23, 2010 12.48 12.73 12.08 12.62 243,562 +0.09(+0.73%)
Jul 22, 2010 11.22 12.54 11.06 12.52 288,057 +1.95(+18.42%)
Jul 21, 2010 10.96 11.09 10.54 10.58 95,954 -0.32(-2.90%)
Jul 20, 2010 10.46 10.91 10.46 10.89 104,595 +0.23(+2.19%)
Jul 19, 2010 10.29 10.66 10.26 10.66 53,200 +0.38(+3.73%)
Jul 16, 2010 10.37 10.58 10.09 10.28 119,945 -0.22(-2.14%)
Jul 15, 2010 10.91 10.92 10.31 10.50 82,663 -0.36(-3.30%)
Jul 14, 2010 11.15 11.29 10.70 10.86 77,056 -0.32(-2.83%)
Jul 13, 2010 10.48 11.25 10.43 11.17 107,621 +0.92(+9.02%)
Jul 12, 2010 10.43 10.52 10.11 10.25 66,117 -0.25(-2.38%)
Jul 09, 2010 10.27 10.53 10.19 10.50 77,640 +0.17(+1.69%)
Jul 08, 2010 10.44 10.63 10.14 10.33 124,007 +0.02(+0.24%)
Jul 07, 2010 9.901 10.31 9.801 10.30 109,637 +0.44(+4.48%)
Jul 06, 2010 10.06 10.36 9.709 9.859 107,515 -0.02(-0.17%)
Jul 02, 2010 10.08 10.08 9.809 9.876 70,745 -0.13(-1.33%)
Jul 01, 2010 10.09 10.20 9.718 10.01 63,093 -0.09(-0.91%)
Jun 30, 2010 10.40 10.57 10.07 10.10 103,261 -0.33(-3.19%)
Jun 29, 2010 10.83 10.85 10.29 10.43 79,707 -0.87(-7.66%)
Jun 25, 2010 10.98 11.32 10.78 11.30 445,191 +0.42(+3.91%)
Jun 24, 2010 11.16 11.23 10.84 10.88 64,803 -0.38(-3.40%)
Jun 23, 2010 10.93 11.37 10.93 11.26 91,077 +0.32(+2.89%)
Jun 22, 2010 11.15 11.46 10.93 10.94 88,284 -0.17(-1.57%)
Jun 21, 2010 11.85 11.97 11.02 11.12 118,563 -0.55(-4.69%)
Jun 18, 2010 11.73 11.96 11.51 11.66 148,025 +0.02(+0.21%)
Jun 17, 2010 11.60 11.70 11.31 11.64 57,866 +0.18(+1.56%)
Jun 16, 2010 11.49 11.75 11.31 11.46 103,667 -0.14(-1.18%)
Jun 15, 2010 11.21 11.63 11.02 11.60 103,170 +0.47(+4.25%)
Jun 14, 2010 11.36 11.67 11.07 11.12 108,473 -0.07(-0.67%)
Jun 11, 2010 10.92 11.37 10.92 11.20 90,407 +0.14(+1.27%)
Jun 10, 2010 10.87 11.08 10.78 11.06 88,402 +0.43(+4.06%)
Jun 09, 2010 10.93 11.10 10.41 10.63 139,609 -0.13(-1.23%)
Jun 08, 2010 10.90 10.99 10.50 10.76 101,610 -0.04(-0.38%)
Jun 07, 2010 11.14 11.26 10.79 10.80 142,402 -0.21(-1.88%)
Jun 04, 2010 11.48 11.73 10.97 11.01 128,851 -0.88(-7.39%)
Jun 03, 2010 11.75 11.97 11.56 11.89 94,286 +0.14(+1.20%)
Jun 02, 2010 11.46 11.85 11.36 11.75 161,105 +0.42(+3.73%)
Jun 01, 2010 11.48 11.83 11.32 11.32 260,038 -0.29(-2.50%)
May 28, 2010 11.93 11.97 11.44 11.61 144,631 -0.31(-2.64%)
May 27, 2010 11.69 11.98 11.46 11.93 123,916 +0.61(+5.34%)
May 26, 2010 11.65 11.89 11.27 11.32 133,712 -0.26(-2.22%)
May 25, 2010 11.33 11.67 11.33 11.58 213,693 -0.14(-1.20%)
May 24, 2010 11.86 11.91 11.60 11.72 156,990 -0.17(-1.39%)
May 21, 2010 11.30 12.17 11.30 11.89 196,589 +0.32(+2.80%)
May 20, 2010 11.39 11.94 11.36 11.56 269,906 -0.36(-3.06%)
May 19, 2010 12.45 12.65 11.81 11.93 230,749 -0.54(-4.32%)
May 18, 2010 13.20 13.37 12.38 12.47 152,410 -0.51(-3.96%)
May 17, 2010 13.26 13.47 12.73 12.98 149,829 -0.20(-1.51%)
May 14, 2010 13.26 13.26 12.82 13.18 125,601 -0.20(-1.49%)
May 13, 2010 13.64 13.75 13.06 13.38 114,561 -0.27(-2.00%)
May 12, 2010 13.18 13.74 13.11 13.65 128,585 +0.48(+3.65%)
May 11, 2010 13.20 13.68 12.67 13.17 143,785 -0.09(-0.69%)
May 10, 2010 12.83 13.38 12.83 13.26 153,325 +0.90(+7.24%)
May 07, 2010 13.06 13.15 12.04 12.37 225,756 -0.83(-6.28%)
May 06, 2010 13.20 13.88 12.44 13.20 366,105 -0.15(-1.12%)
May 05, 2010 13.59 13.83 13.29 13.35 208,997 -0.31(-2.25%)
May 04, 2010 13.76 13.76 13.39 13.65 206,002 -0.39(-2.77%)
May 03, 2010 13.44 14.07 13.39 14.04 93,505 +0.66(+4.96%)
Apr 30, 2010 14.16 14.16 13.30 13.38 182,606 -0.74(-5.23%)
Apr 29, 2010 14.08 14.14 13.82 14.12 133,793 +0.23(+1.67%)
Apr 28, 2010 13.99 14.17 13.76 13.88 111,478 +0.00(+0.00%)
Apr 27, 2010 14.08 14.18 13.79 13.88 239,055 -0.19(-1.35%)
Apr 26, 2010 13.40 14.17 13.40 14.08 255,942 +0.79(+5.93%)
Apr 23, 2010 13.64 13.97 13.25 13.29 296,240 -0.31(-2.26%)
Apr 22, 2010 13.48 14.08 13.38 13.59 188,308 -0.15(-1.09%)
Apr 21, 2010 13.43 13.97 13.31 13.74 192,124 +0.34(+2.54%)
Apr 20, 2010 13.43 13.56 13.30 13.40 69,223 +0.07(+0.56%)
Apr 19, 2010 13.20 13.40 12.86 13.33 107,573 +0.11(+0.81%)
Apr 16, 2010 13.35 13.43 13.11 13.22 92,639 -0.15(-1.12%)
Apr 15, 2010 13.37 13.43 12.75 13.37 81,005 -0.06(-0.43%)
Apr 14, 2010 12.81 13.53 12.81 13.43 98,501 +0.68(+5.33%)
Apr 13, 2010 12.25 12.76 12.25 12.75 47,092 +0.42(+3.43%)
Apr 12, 2010 12.13 12.34 12.12 12.33 67,197 +0.14(+1.16%)
Apr 09, 2010 12.28 12.35 12.05 12.19 92,346 -0.04(-0.34%)
Apr 08, 2010 11.89 12.43 11.79 12.23 80,408 +0.31(+2.57%)
Apr 07, 2010 11.90 12.01 11.64 11.92 290,614 +0.04(+0.35%)
Apr 06, 2010 11.71 11.96 11.65 11.88 56,085 +0.05(+0.42%)
Apr 05, 2010 11.53 11.83 11.53 11.83 83,573 +0.30(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.