Allot Communications (NQ: ALLT )

18.05 USD +0.13 (+0.73%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 15.08 15.95 15.01 15.66 238,161 +0.43(+2.82%)
Mar 30, 2011 15.12 15.45 14.98 15.23 183,737 +0.29(+1.94%)
Mar 29, 2011 13.96 15.28 13.91 14.94 333,787 +1.53(+11.41%)
Mar 28, 2011 13.19 13.53 13.19 13.41 73,820 +0.27(+2.05%)
Mar 25, 2011 13.29 13.39 13.09 13.14 163,625 -0.11(-0.83%)
Mar 24, 2011 13.19 13.35 12.95 13.25 83,539 +0.18(+1.38%)
Mar 23, 2011 13.42 13.50 12.78 13.07 173,733 -0.33(-2.46%)
Mar 22, 2011 13.39 13.90 13.26 13.40 227,371 +0.13(+0.98%)
Mar 21, 2011 13.28 13.50 13.13 13.27 144,896 +0.21(+1.61%)
Mar 18, 2011 13.00 13.20 12.77 13.06 389,500 +0.31(+2.43%)
Mar 17, 2011 12.82 12.85 12.34 12.75 276,361 +0.46(+3.74%)
Mar 16, 2011 12.40 12.85 12.21 12.29 180,712 -0.20(-1.60%)
Mar 15, 2011 12.36 12.62 11.71 12.49 378,000 -0.51(-3.92%)
Mar 14, 2011 13.37 13.39 12.87 13.00 215,444 -0.52(-3.85%)
Mar 11, 2011 13.98 13.98 13.01 13.52 191,878 -0.27(-1.96%)
Mar 10, 2011 13.13 14.08 12.77 13.79 436,677 +0.21(+1.55%)
Mar 09, 2011 14.80 14.80 13.52 13.58 526,210 -1.47(-9.77%)
Mar 08, 2011 15.19 15.35 14.81 15.05 155,597 -0.11(-0.73%)
Mar 07, 2011 16.29 16.29 14.60 15.16 274,015 -1.00(-6.19%)
Mar 04, 2011 16.24 16.50 16.01 16.16 201,974 +0.06(+0.37%)
Mar 03, 2011 15.57 16.25 15.30 16.10 258,442 +0.50(+3.21%)
Mar 02, 2011 15.44 15.74 15.30 15.60 107,341 +0.12(+0.78%)
Mar 01, 2011 16.12 16.47 15.34 15.48 353,949 -0.46(-2.86%)
Feb 28, 2011 15.05 16.14 14.92 15.94 748,903 +1.12(+7.60%)
Feb 25, 2011 14.70 14.88 14.66 14.81 143,778 +0.28(+1.93%)
Feb 24, 2011 14.78 14.90 14.52 14.53 163,738 -0.27(-1.82%)
Feb 23, 2011 15.17 15.17 14.50 14.80 175,653 -0.19(-1.27%)
Feb 22, 2011 15.31 15.58 14.75 14.99 241,054 -0.68(-4.34%)
Feb 18, 2011 15.63 15.74 15.24 15.67 200,819 +0.17(+1.10%)
Feb 17, 2011 14.73 15.84 14.70 15.50 246,774 +0.59(+3.96%)
Feb 16, 2011 15.20 15.20 14.70 14.91 263,307 -0.33(-2.17%)
Feb 15, 2011 15.79 15.97 15.08 15.24 183,701 -0.51(-3.24%)
Feb 14, 2011 15.43 15.97 15.40 15.75 333,891 +0.35(+2.27%)
Feb 11, 2011 15.20 15.82 15.10 15.40 281,120 +0.21(+1.38%)
Feb 10, 2011 15.00 15.24 14.82 15.19 280,584 -0.01(-0.07%)
Feb 09, 2011 14.37 15.39 14.24 15.20 439,528 +0.70(+4.83%)
Feb 08, 2011 14.25 14.60 13.07 14.50 632,518 +0.07(+0.49%)
Feb 07, 2011 14.09 14.50 13.94 14.43 537,177 +0.79(+5.79%)
Feb 04, 2011 13.10 13.95 13.10 13.64 437,989 +0.58(+4.44%)
Feb 03, 2011 13.00 13.29 12.63 13.06 239,892 +0.11(+0.85%)
Feb 02, 2011 12.75 13.30 12.65 12.95 182,248 +0.34(+2.70%)
Feb 01, 2011 12.24 12.93 12.10 12.61 329,952 +0.92(+7.87%)
Jan 31, 2011 11.67 11.73 11.10 11.69 265,636 +0.05(+0.43%)
Jan 28, 2011 12.55 12.55 11.49 11.64 259,854 -0.89(-7.10%)
Jan 27, 2011 12.58 12.65 12.51 12.53 97,209 -0.05(-0.40%)
Jan 26, 2011 12.15 12.88 12.12 12.58 208,081 +0.49(+4.05%)
Jan 25, 2011 12.35 12.45 12.00 12.09 250,294 -0.36(-2.89%)
Jan 24, 2011 12.52 12.68 12.33 12.45 97,284 -0.02(-0.16%)
Jan 21, 2011 12.58 12.90 12.41 12.47 98,838 +0.01(+0.08%)
Jan 20, 2011 13.05 13.05 11.86 12.46 490,799 -0.69(-5.25%)
Jan 19, 2011 13.60 13.60 12.90 13.15 304,625 -0.42(-3.08%)
Jan 18, 2011 13.71 13.95 13.40 13.57 224,867 -0.11(-0.82%)
Jan 14, 2011 13.42 13.87 13.25 13.68 316,182 +0.27(+2.01%)
Jan 13, 2011 12.90 13.44 12.52 13.41 931,802 +0.67(+5.26%)
Jan 12, 2011 12.42 12.74 12.41 12.74 327,985 +0.41(+3.33%)
Jan 11, 2011 12.55 12.70 12.00 12.33 397,183 -0.13(-1.04%)
Jan 10, 2011 11.66 12.66 11.54 12.46 722,500 +0.86(+7.41%)
Jan 07, 2011 11.70 11.70 11.37 11.60 138,533 -0.08(-0.68%)
Jan 06, 2011 11.20 11.84 11.09 11.68 175,811 +0.50(+4.47%)
Jan 05, 2011 10.78 11.30 10.75 11.18 147,008 +0.34(+3.14%)
Jan 04, 2011 11.74 11.74 10.64 10.84 305,400 -0.62(-5.41%)
Jan 03, 2011 11.80 11.96 11.44 11.46 240,425 -0.18(-1.55%)
Dec 31, 2010 11.35 11.90 11.26 11.64 128,295 +0.30(+2.65%)
Dec 30, 2010 11.17 11.49 11.10 11.34 155,118 +0.38(+3.47%)
Dec 29, 2010 10.36 11.01 10.23 10.96 166,941 +0.56(+5.38%)
Dec 28, 2010 10.66 10.70 10.24 10.40 141,061 -0.30(-2.80%)
Dec 27, 2010 10.68 10.79 10.26 10.70 81,667 -0.08(-0.74%)
Dec 23, 2010 11.13 11.13 10.39 10.78 165,928 -0.22(-2.00%)
Dec 22, 2010 11.78 11.78 10.99 11.00 421,627 -0.43(-3.76%)
Dec 21, 2010 10.70 11.44 10.66 11.43 456,171 +0.83(+7.83%)
Dec 20, 2010 10.10 10.65 10.10 10.60 537,681 +0.71(+7.23%)
Dec 17, 2010 9.030 9.920 9.000 9.885 229,172 +0.88(+9.71%)
Dec 16, 2010 9.100 9.100 8.970 9.010 78,783 -0.04(-0.44%)
Dec 15, 2010 9.010 9.105 8.950 9.050 100,977 +0.07(+0.78%)
Dec 14, 2010 9.000 9.390 8.950 8.980 283,204 +0.33(+3.82%)
Dec 13, 2010 8.720 8.800 8.600 8.650 58,145 -0.10(-1.14%)
Dec 10, 2010 8.480 8.800 8.440 8.750 80,219 +0.24(+2.82%)
Dec 09, 2010 8.910 9.000 8.310 8.510 217,855 -0.38(-4.27%)
Dec 08, 2010 8.810 8.950 8.650 8.890 46,905 +0.04(+0.45%)
Dec 07, 2010 9.400 9.400 8.850 8.850 177,863 -0.30(-3.28%)
Dec 06, 2010 8.750 9.300 8.750 9.150 352,696 +0.35(+3.98%)
Dec 03, 2010 8.850 8.850 8.610 8.800 36,633 +0.06(+0.69%)
Dec 02, 2010 8.830 8.830 8.400 8.740 227,366 -0.12(-1.35%)
Dec 01, 2010 8.480 8.930 8.380 8.860 195,990 +0.50(+5.98%)
Nov 30, 2010 8.320 8.450 8.200 8.360 111,717 -0.06(-0.71%)
Nov 29, 2010 8.070 8.520 8.070 8.420 240,789 +0.42(+5.25%)
Nov 26, 2010 8.210 8.210 7.950 8.000 72,650 -0.19(-2.32%)
Nov 24, 2010 8.020 8.190 8.190 8.190 109,007 +0.20(+2.50%)
Nov 23, 2010 7.880 8.030 7.831 7.990 170,953 -0.21(-2.56%)
Nov 22, 2010 7.980 8.240 7.880 8.200 275,457 +0.20(+2.50%)
Nov 19, 2010 7.360 8.070 7.300 8.000 289,989 +0.55(+7.38%)
Nov 18, 2010 7.200 7.460 7.180 7.450 86,422 +0.23(+3.19%)
Nov 17, 2010 7.240 7.240 7.130 7.220 13,080 +0.00(+0.00%)
Nov 16, 2010 7.250 7.270 7.100 7.220 71,144 -0.04(-0.55%)
Nov 15, 2010 7.230 7.330 7.110 7.260 33,509 -0.08(-1.09%)
Nov 12, 2010 7.250 7.350 6.860 7.340 70,875 -0.01(-0.14%)
Nov 11, 2010 7.130 7.350 7.090 7.350 107,314 +0.10(+1.34%)
Nov 10, 2010 7.380 7.450 7.050 7.253 64,920 +0.03(+0.45%)
Nov 09, 2010 7.380 7.592 6.932 7.220 86,632 -0.04(-0.55%)
Nov 08, 2010 7.290 7.500 7.220 7.260 60,734 -0.08(-1.09%)
Nov 05, 2010 7.490 7.490 7.261 7.340 154,320 -0.11(-1.48%)
Nov 04, 2010 7.500 7.600 7.270 7.450 170,239 -0.05(-0.67%)
Nov 03, 2010 7.070 7.510 6.740 7.500 202,510 +0.33(+4.60%)
Nov 02, 2010 7.460 7.500 7.080 7.170 121,792 -0.28(-3.76%)
Nov 01, 2010 7.300 7.450 7.290 7.450 65,801 +0.15(+2.05%)
Oct 29, 2010 7.220 7.310 7.080 7.300 68,329 +0.10(+1.39%)
Oct 28, 2010 7.240 7.250 7.030 7.200 65,139 -0.01(-0.14%)
Oct 27, 2010 7.150 7.250 7.130 7.210 88,144 -0.09(-1.23%)
Oct 25, 2010 7.250 7.310 7.220 7.300 92,717 +0.10(+1.39%)
Oct 22, 2010 7.000 7.250 6.980 7.200 78,675 +0.17(+2.42%)
Oct 21, 2010 7.000 7.030 6.790 7.030 100,010 +0.03(+0.43%)
Oct 20, 2010 6.900 7.010 6.890 7.000 94,918 +0.07(+1.01%)
Oct 19, 2010 6.870 7.010 6.870 6.930 111,929 -0.06(-0.86%)
Oct 18, 2010 6.730 7.000 6.670 6.990 123,396 +0.19(+2.79%)
Oct 15, 2010 6.800 6.900 6.700 6.800 150,694 -0.04(-0.58%)
Oct 14, 2010 6.500 6.840 6.490 6.840 319,657 +0.29(+4.43%)
Oct 13, 2010 6.250 6.550 6.240 6.550 194,661 +0.30(+4.80%)
Oct 12, 2010 6.100 6.250 5.950 6.250 53,382 +0.12(+1.96%)
Oct 11, 2010 6.100 6.160 6.010 6.130 38,686 +0.01(+0.16%)
Oct 08, 2010 6.250 6.330 6.120 6.120 44,063 -0.15(-2.39%)
Oct 07, 2010 6.160 6.320 6.150 6.270 99,769 +0.16(+2.62%)
Oct 06, 2010 6.320 6.320 6.000 6.110 167,410 -0.14(-2.24%)
Oct 05, 2010 6.180 6.320 6.020 6.250 92,541 +0.14(+2.29%)
Oct 04, 2010 6.040 6.160 6.000 6.110 26,573 -0.05(-0.81%)
Oct 01, 2010 6.010 6.250 6.010 6.160 52,240 +0.18(+3.01%)
Sep 30, 2010 6.000 6.040 5.950 5.980 32,727 +0.02(+0.34%)
Sep 29, 2010 6.090 6.100 5.960 5.960 58,402 -0.07(-1.16%)
Sep 28, 2010 6.110 6.250 6.010 6.030 33,661 -0.24(-3.83%)
Sep 27, 2010 6.150 6.320 6.060 6.270 110,732 +0.02(+0.32%)
Sep 24, 2010 5.580 6.250 5.580 6.250 128,876 +0.62(+11.01%)
Sep 23, 2010 5.770 5.800 5.581 5.630 33,331 -0.14(-2.43%)
Sep 22, 2010 5.520 5.770 5.420 5.770 32,079 +0.22(+3.96%)
Sep 21, 2010 5.830 5.830 5.460 5.550 111,564 -0.22(-3.81%)
Sep 20, 2010 5.630 5.840 5.620 5.770 126,548 +0.04(+0.70%)
Sep 17, 2010 5.470 5.730 5.470 5.730 176,722 +0.28(+5.14%)
Sep 15, 2010 5.360 5.490 5.300 5.450 15,125 +0.05(+0.93%)
Sep 14, 2010 5.530 5.550 5.310 5.400 40,036 -0.14(-2.53%)
Sep 13, 2010 5.570 5.650 5.470 5.540 46,285 +0.01(+0.18%)
Sep 10, 2010 5.680 5.700 5.370 5.530 18,951 -0.07(-1.25%)
Sep 09, 2010 5.700 5.700 5.583 5.600 12,922 +0.03(+0.54%)
Sep 08, 2010 5.648 5.660 5.570 5.570 7,566 +0.01(+0.18%)
Sep 07, 2010 5.550 5.650 5.550 5.560 17,788 +0.04(+0.72%)
Sep 03, 2010 5.420 5.600 5.420 5.520 25,561 +0.16(+2.99%)
Sep 02, 2010 5.150 5.450 5.150 5.360 28,406 +0.14(+2.68%)
Sep 01, 2010 5.120 5.510 5.084 5.220 176,786 +0.24(+4.82%)
Aug 31, 2010 5.000 5.030 4.830 4.980 57,351 -0.09(-1.78%)
Aug 30, 2010 5.030 5.200 5.030 5.070 33,409 -0.00(-0.00%)
Aug 27, 2010 4.950 5.200 4.950 5.070 15,660 +0.10(+2.01%)
Aug 26, 2010 4.940 4.980 4.900 4.970 12,380 +0.03(+0.61%)
Aug 25, 2010 5.030 5.080 4.890 4.940 44,500 -0.12(-2.37%)
Aug 24, 2010 5.000 5.060 4.900 5.060 22,034 +0.06(+1.20%)
Aug 23, 2010 4.900 5.019 4.878 5.000 10,957 +0.05(+1.01%)
Aug 20, 2010 4.970 5.040 4.820 4.950 31,050 +0.04(+0.81%)
Aug 19, 2010 5.040 5.040 4.900 4.910 5,563 -0.08(-1.60%)
Aug 18, 2010 4.950 5.080 4.950 4.990 47,906 +0.03(+0.60%)
Aug 17, 2010 4.910 5.070 4.910 4.960 56,140 +0.00(+0.00%)
Aug 16, 2010 4.820 5.120 4.760 4.960 18,506 +0.05(+1.02%)
Aug 13, 2010 5.140 5.140 4.790 4.910 17,215 -0.02(-0.41%)
Aug 12, 2010 5.040 5.200 4.820 4.930 22,585 -0.32(-6.10%)
Aug 11, 2010 5.350 5.350 5.073 5.250 36,159 -0.06(-1.13%)
Aug 10, 2010 5.200 5.350 5.020 5.310 107,286 +0.26(+5.15%)
Aug 09, 2010 4.850 5.100 4.660 5.050 182,407 +0.23(+4.77%)
Aug 06, 2010 4.810 4.880 4.550 4.820 43,576 +0.07(+1.47%)
Aug 05, 2010 4.890 4.890 4.690 4.750 42,259 -0.11(-2.26%)
Aug 04, 2010 4.840 4.900 4.796 4.860 47,192 +0.06(+1.27%)
Aug 03, 2010 4.720 4.900 4.560 4.799 27,809 -0.11(-2.26%)
Aug 02, 2010 4.760 4.930 4.700 4.910 83,340 +0.07(+1.45%)
Jul 30, 2010 4.650 4.840 4.640 4.840 6,418 +0.14(+2.98%)
Jul 29, 2010 4.760 4.760 4.690 4.700 2,735 -0.02(-0.42%)
Jul 28, 2010 4.740 4.850 4.520 4.720 14,225 -0.06(-1.26%)
Jul 27, 2010 4.500 4.800 4.480 4.780 12,516 +0.33(+7.42%)
Jul 26, 2010 4.340 4.500 4.340 4.450 7,018 +0.05(+1.14%)
Jul 23, 2010 4.360 4.440 4.350 4.400 800 +0.02(+0.46%)
Jul 22, 2010 4.290 4.400 4.240 4.380 106,200 +0.11(+2.58%)
Jul 21, 2010 4.430 4.440 4.270 4.270 17,368 -0.02(-0.47%)
Jul 20, 2010 4.210 4.350 4.210 4.290 6,050 +0.04(+0.94%)
Jul 19, 2010 4.400 4.400 4.230 4.250 7,168 -0.11(-2.52%)
Jul 16, 2010 4.430 4.430 4.300 4.360 4,973 -0.07(-1.58%)
Jul 15, 2010 4.440 4.580 4.430 4.430 9,414 -0.04(-0.89%)
Jul 14, 2010 4.590 4.670 4.470 4.470 5,025 -0.21(-4.49%)
Jul 13, 2010 4.550 4.680 4.550 4.680 15,904 +0.13(+2.86%)
Jul 12, 2010 4.550 4.550 4.421 4.550 8,000 +0.05(+1.11%)
Jul 09, 2010 4.590 4.600 4.450 4.500 9,130 -0.05(-1.10%)
Jul 08, 2010 4.480 4.570 4.480 4.550 6,100 +0.11(+2.48%)
Jul 07, 2010 4.300 4.440 4.120 4.440 16,010 +0.19(+4.47%)
Jul 06, 2010 4.250 4.540 4.250 4.250 63,272 +0.00(+0.00%)
Jul 02, 2010 4.400 4.400 4.220 4.250 14,859 -0.10(-2.30%)
Jul 01, 2010 4.370 4.420 4.220 4.350 52,932 -0.05(-1.14%)
Jun 30, 2010 4.390 4.540 4.350 4.400 37,744 -0.01(-0.23%)
Jun 29, 2010 4.590 4.590 4.295 4.410 58,994 -0.39(-8.12%)
Jun 25, 2010 4.900 4.900 4.740 4.800 9,938 +0.00(+0.00%)
Jun 24, 2010 4.760 4.880 4.720 4.800 52,442 -0.05(-1.03%)
Jun 23, 2010 4.890 5.050 4.800 4.850 30,217 +0.00(+0.00%)
Jun 22, 2010 4.950 5.050 4.760 4.850 49,629 -0.14(-2.81%)
Jun 21, 2010 5.060 5.090 4.990 4.990 44,657 +0.00(+0.00%)
Jun 18, 2010 4.950 5.010 4.930 4.990 42,057 +0.07(+1.42%)
Jun 17, 2010 4.900 4.960 4.880 4.920 19,800 +0.06(+1.23%)
Jun 16, 2010 4.850 4.920 4.850 4.860 18,400 +0.02(+0.41%)
Jun 15, 2010 4.820 4.890 4.610 4.840 17,276 +0.13(+2.76%)
Jun 14, 2010 4.830 4.830 4.490 4.710 42,449 +0.02(+0.43%)
Jun 11, 2010 4.750 4.790 4.600 4.690 31,959 +0.04(+0.86%)
Jun 10, 2010 4.760 4.852 4.600 4.650 29,662 -0.15(-3.12%)
Jun 09, 2010 4.890 4.930 4.700 4.800 24,902 -0.16(-3.23%)
Jun 08, 2010 4.930 4.990 4.850 4.960 7,837 +0.00(+0.00%)
Jun 07, 2010 4.900 5.020 4.770 4.960 36,430 +0.06(+1.22%)
Jun 04, 2010 4.950 5.020 4.870 4.900 29,932 -0.05(-1.01%)
Jun 03, 2010 4.790 4.950 4.790 4.950 32,059 +0.12(+2.48%)
Jun 02, 2010 4.700 4.830 4.700 4.830 36,334 +0.13(+2.77%)
Jun 01, 2010 4.910 4.910 4.680 4.700 53,896 -0.18(-3.65%)
May 28, 2010 4.880 5.020 4.660 4.878 28,531 -0.00(-0.04%)
May 27, 2010 4.750 4.940 4.710 4.880 18,345 +0.16(+3.39%)
May 26, 2010 4.650 4.800 4.650 4.720 15,290 +0.07(+1.51%)
May 25, 2010 4.580 4.720 4.310 4.650 70,289 +0.00(+0.00%)
May 24, 2010 4.500 4.650 4.500 4.650 34,093 +0.07(+1.53%)
May 21, 2010 4.450 4.600 4.450 4.580 33,720 +0.01(+0.22%)
May 20, 2010 4.335 4.570 4.090 4.570 107,998 +0.16(+3.63%)
May 19, 2010 4.430 4.600 4.340 4.410 60,462 -0.11(-2.43%)
May 18, 2010 4.560 4.680 4.330 4.520 215,780 -0.33(-6.80%)
May 17, 2010 5.000 5.020 4.820 4.850 15,372 -0.12(-2.41%)
May 14, 2010 5.040 5.240 4.730 4.970 30,911 -0.13(-2.55%)
May 13, 2010 4.950 5.220 4.860 5.100 83,292 +0.15(+3.03%)
May 12, 2010 5.170 5.250 4.690 4.950 52,632 -0.24(-4.62%)
May 11, 2010 5.210 5.350 4.900 5.190 126,559 +0.20(+4.01%)
May 10, 2010 4.971 5.080 4.900 4.990 68,934 +0.31(+6.62%)
May 07, 2010 4.860 4.860 4.520 4.680 52,122 -0.27(-5.45%)
May 06, 2010 4.970 5.060 4.696 4.950 87,255 -0.08(-1.59%)
May 05, 2010 5.120 5.320 4.950 5.030 82,138 -0.37(-6.85%)
May 04, 2010 5.800 5.800 5.300 5.400 66,746 -0.39(-6.74%)
May 03, 2010 5.790 5.870 5.710 5.790 43,995 -0.01(-0.17%)
Apr 30, 2010 5.850 5.870 5.700 5.800 53,501 +0.00(+0.00%)
Apr 29, 2010 5.810 5.850 5.680 5.800 18,500 +0.06(+1.05%)
Apr 28, 2010 5.730 5.790 5.650 5.740 87,268 -0.09(-1.54%)
Apr 27, 2010 5.750 5.870 5.730 5.830 46,338 +0.03(+0.52%)
Apr 26, 2010 5.600 5.850 5.600 5.800 83,614 +0.11(+1.97%)
Apr 23, 2010 5.560 5.688 5.550 5.688 10,730 +0.11(+1.93%)
Apr 22, 2010 5.690 5.690 5.560 5.580 21,195 -0.08(-1.41%)
Apr 21, 2010 5.600 5.660 5.550 5.660 10,773 +0.09(+1.62%)
Apr 20, 2010 5.450 5.650 5.260 5.570 23,709 +0.21(+3.92%)
Apr 19, 2010 5.650 5.680 5.270 5.360 118,431 -0.29(-5.13%)
Apr 16, 2010 5.630 5.660 5.460 5.650 15,779 +0.05(+0.89%)
Apr 15, 2010 5.670 5.670 5.580 5.600 13,417 +0.00(+0.00%)
Apr 14, 2010 5.510 5.650 5.440 5.600 33,819 +0.12(+2.19%)
Apr 13, 2010 5.490 5.540 5.310 5.480 76,904 -0.04(-0.72%)
Apr 12, 2010 5.540 5.645 5.490 5.520 47,652 -0.11(-1.96%)
Apr 09, 2010 5.510 5.650 5.500 5.630 30,331 +0.13(+2.37%)
Apr 08, 2010 5.280 5.520 5.150 5.500 176,180 +0.10(+1.85%)
Apr 07, 2010 5.600 5.620 5.390 5.400 202,169 -0.15(-2.70%)
Apr 06, 2010 5.400 5.660 5.390 5.550 367,798 +0.42(+8.19%)
Apr 05, 2010 5.150 5.240 5.110 5.130 16,308 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.