Db-Xt MSCI Eurozone Hdg Eq (NY: DBEZ )

37.58 USD +0.19 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 36.89 36.89 36.89 36.89 800 -0.27(-0.72%)
Apr 29, 2021 37.16 37.16 37.16 37.16 28 -0.02(-0.07%)
Apr 28, 2021 37.23 37.23 37.18 37.18 737 -0.02(-0.05%)
Apr 27, 2021 37.10 37.20 37.10 37.20 886 +0.05(+0.13%)
Apr 26, 2021 37.15 37.15 37.15 37.15 0 +0.14(+0.37%)
Apr 23, 2021 37.02 37.02 37.02 37.02 0 +0.16(+0.42%)
Apr 22, 2021 36.86 36.86 36.86 36.86 70 +0.03(+0.07%)
Apr 21, 2021 36.42 36.83 36.42 36.83 424 +0.34(+0.93%)
Apr 20, 2021 36.49 36.49 36.49 36.49 2 -0.61(-1.64%)
Apr 19, 2021 37.10 37.10 37.10 37.10 68 -0.18(-0.48%)
Apr 16, 2021 37.28 37.28 37.28 37.28 100 +0.43(+1.18%)
Apr 15, 2021 36.85 36.85 36.85 36.85 0 +0.25(+0.68%)
Apr 14, 2021 36.60 36.60 36.60 36.60 84 -0.12(-0.34%)
Apr 13, 2021 36.70 36.74 36.70 36.72 1,149 +0.16(+0.43%)
Apr 12, 2021 36.53 36.56 36.53 36.56 459 -0.16(-0.44%)
Apr 09, 2021 36.72 36.72 36.72 36.72 0 +0.08(+0.22%)
Apr 08, 2021 36.64 36.64 36.64 36.64 0 +0.06(+0.17%)
Apr 07, 2021 36.53 36.58 36.53 36.58 748 +0.08(+0.21%)
Apr 06, 2021 36.61 36.61 36.50 36.50 2,311 -0.64(-1.72%)
Apr 05, 2021 36.89 37.14 36.89 37.14 2,115 +0.59(+1.60%)
Apr 01, 2021 36.45 36.56 36.45 36.56 300 +0.46(+1.28%)
Mar 31, 2021 36.10 36.10 36.10 36.10 0 +0.01(+0.02%)
Mar 30, 2021 36.01 36.12 36.01 36.09 745 +0.20(+0.55%)
Mar 29, 2021 35.89 35.89 35.89 35.89 58 -0.01(-0.02%)
Mar 26, 2021 35.90 35.90 35.90 35.90 700 +0.37(+1.03%)
Mar 25, 2021 35.53 35.53 35.53 35.53 0 +0.28(+0.81%)
Mar 24, 2021 35.25 35.25 35.25 35.25 0 -0.01(-0.02%)
Mar 23, 2021 35.46 35.46 35.26 35.26 500 -0.19(-0.53%)
Mar 22, 2021 35.45 35.45 35.44 35.44 100 -0.03(-0.08%)
Mar 19, 2021 35.48 35.48 35.47 35.47 1,000 +0.00(+0.00%)
Mar 18, 2021 35.59 35.59 35.47 35.47 319 -0.25(-0.69%)
Mar 17, 2021 35.72 35.72 35.72 35.72 42 +0.12(+0.34%)
Mar 16, 2021 35.60 35.60 35.60 35.60 2 +0.05(+0.15%)
Mar 15, 2021 35.54 35.54 35.54 35.54 179 -0.02(-0.05%)
Mar 12, 2021 35.56 35.56 35.56 35.56 800 +0.07(+0.20%)
Mar 11, 2021 35.49 35.49 35.49 35.49 0 +0.17(+0.49%)
Mar 10, 2021 35.32 35.32 35.32 35.32 0 +0.27(+0.76%)
Mar 09, 2021 35.04 35.08 35.03 35.05 2,960 +0.29(+0.83%)
Mar 08, 2021 34.86 34.86 34.76 34.76 1,744 +0.30(+0.88%)
Mar 05, 2021 34.33 34.46 34.33 34.46 200 +0.31(+0.90%)
Mar 04, 2021 34.15 34.15 34.15 34.15 118 -0.19(-0.57%)
Mar 03, 2021 34.36 34.36 34.34 34.34 100 -0.15(-0.42%)
Mar 02, 2021 34.49 34.49 34.49 34.49 98 -0.08(-0.24%)
Mar 01, 2021 34.46 34.57 34.45 34.57 1,530 +0.57(+1.67%)
Feb 26, 2021 33.96 34.00 33.96 34.00 1,200 -0.05(-0.16%)
Feb 25, 2021 34.05 34.05 34.05 34.05 7 -0.49(-1.41%)
Feb 24, 2021 34.54 34.54 34.54 34.54 87 +0.25(+0.73%)
Feb 23, 2021 34.00 34.36 34.00 34.29 1,324 -0.03(-0.09%)
Feb 22, 2021 34.32 34.32 34.32 34.32 100 -0.17(-0.51%)
Feb 19, 2021 34.50 34.50 34.50 34.50 0 +0.10(+0.28%)
Feb 18, 2021 34.40 34.40 34.40 34.40 20 -0.25(-0.71%)
Feb 17, 2021 34.64 34.64 34.64 34.64 1 -0.14(-0.40%)
Feb 16, 2021 34.80 34.80 34.77 34.78 1,383 +0.19(+0.54%)
Feb 12, 2021 34.60 34.60 34.60 34.60 0 +0.18(+0.53%)
Feb 11, 2021 34.41 34.41 34.41 34.41 0 +0.26(+0.76%)
Feb 10, 2021 34.15 34.15 34.15 34.15 0 -0.15(-0.43%)
Feb 09, 2021 34.30 34.30 34.30 34.30 802 -0.12(-0.35%)
Feb 08, 2021 34.42 34.42 34.42 34.42 3 +0.19(+0.55%)
Feb 05, 2021 34.23 34.23 34.23 34.23 200 +0.09(+0.27%)
Feb 04, 2021 34.14 34.14 34.14 34.14 0 +0.22(+0.65%)
Feb 03, 2021 33.92 33.92 33.92 33.92 2 +0.14(+0.40%)
Feb 02, 2021 33.57 33.78 33.57 33.78 1,050 +0.55(+1.67%)
Feb 01, 2021 33.12 33.23 33.12 33.23 459 +0.59(+1.81%)
Jan 29, 2021 32.98 32.98 32.59 32.64 2,000 -0.56(-1.69%)
Jan 28, 2021 33.25 33.39 33.19 33.20 1,600 +0.35(+1.07%)
Jan 27, 2021 32.95 33.21 32.85 32.85 1,948 -0.72(-2.16%)
Jan 26, 2021 33.57 33.57 33.56 33.57 1,513 +0.15(+0.43%)
Jan 25, 2021 33.35 33.43 33.26 33.43 893 -0.32(-0.95%)
Jan 22, 2021 33.69 33.78 33.69 33.75 400 -0.20(-0.59%)
Jan 21, 2021 33.98 33.98 33.85 33.95 2,529 -0.03(-0.09%)
Jan 20, 2021 33.90 33.98 33.90 33.98 6,977 +0.20(+0.58%)
Jan 19, 2021 33.72 33.79 33.65 33.79 13,530 +0.23(+0.69%)
Jan 15, 2021 33.56 33.56 33.56 33.56 100 -0.44(-1.30%)
Jan 14, 2021 34.00 34.00 34.00 34.00 2 +0.17(+0.51%)
Jan 13, 2021 33.82 33.82 33.82 33.82 41 +0.09(+0.27%)
Jan 12, 2021 33.72 33.73 33.72 33.73 1,021 -0.06(-0.16%)
Jan 11, 2021 33.77 33.79 33.77 33.79 356 -0.32(-0.95%)
Jan 08, 2021 33.99 34.11 33.99 34.11 1,900 +0.25(+0.74%)
Jan 07, 2021 33.79 33.86 33.79 33.86 1,725 +0.30(+0.90%)
Jan 06, 2021 33.63 33.69 33.55 33.55 6,501 +0.26(+0.79%)
Jan 05, 2021 33.09 33.30 33.02 33.29 8,856 +0.12(+0.36%)
Jan 04, 2021 33.05 33.25 33.03 33.17 13,593 +0.39(+1.19%)
Dec 31, 2020 32.78 32.78 32.78 3,840 -0.30(-0.91%)
Dec 30, 2020 33.27 33.31 33.08 33.08 3,840 -0.09(-0.26%)
Dec 29, 2020 33.35 33.35 33.14 33.17 4,896 +0.03(+0.08%)
Dec 28, 2020 33.14 33.14 33.14 33.14 1,282 +0.19(+0.57%)
Dec 24, 2020 32.90 32.95 32.86 32.95 2,000 +0.07(+0.21%)
Dec 23, 2020 32.81 32.89 32.81 32.88 8,261 +0.35(+1.09%)
Dec 22, 2020 32.38 32.53 32.38 32.53 890 +0.19(+0.60%)
Dec 21, 2020 31.91 32.33 31.75 32.33 1,226 -0.49(-1.51%)
Dec 18, 2020 32.96 32.96 32.80 32.83 3,300 -0.46(-1.39%)
Dec 17, 2020 33.38 33.40 33.28 33.29 4,203 +0.04(+0.11%)
Dec 16, 2020 33.09 33.25 33.09 33.25 1,056 +0.12(+0.37%)
Dec 15, 2020 32.99 33.13 32.97 33.13 5,053 +0.39(+1.19%)
Dec 14, 2020 32.93 32.98 32.72 32.74 20,523 +0.06(+0.18%)
Dec 11, 2020 32.60 32.68 32.60 32.68 800 -0.16(-0.48%)
Dec 10, 2020 32.73 32.94 32.73 32.84 36,179 -0.17(-0.51%)
Dec 09, 2020 33.10 33.10 32.99 33.01 1,120 -0.03(-0.09%)
Dec 08, 2020 32.92 33.04 32.92 33.04 211 +0.07(+0.20%)
Dec 07, 2020 32.92 32.99 32.92 32.97 526 -0.09(-0.26%)
Dec 04, 2020 33.00 33.06 33.00 33.06 200 +0.35(+1.07%)
Dec 03, 2020 32.84 32.84 32.71 32.71 203 -0.10(-0.31%)
Dec 02, 2020 32.75 32.86 32.75 32.81 17,150 -0.11(-0.34%)
Dec 01, 2020 32.91 32.94 32.87 32.92 938 +0.34(+1.05%)
Nov 30, 2020 32.84 32.84 32.58 32.58 10,295 -0.35(-1.07%)
Nov 27, 2020 32.94 32.94 32.93 32.93 200 +0.18(+0.54%)
Nov 25, 2020 32.68 32.76 32.68 32.76 100 +0.05(+0.14%)
Nov 24, 2020 32.62 32.71 32.62 32.71 1,003 +0.40(+1.24%)
Nov 23, 2020 32.33 32.35 32.25 32.31 1,595 +0.05(+0.16%)
Nov 20, 2020 32.19 32.26 32.19 32.26 300 +0.04(+0.13%)
Nov 19, 2020 32.09 32.22 32.08 32.22 303 +0.13(+0.40%)
Nov 18, 2020 32.24 32.30 32.09 32.09 1,340 -0.11(-0.34%)
Nov 17, 2020 32.08 32.20 32.08 32.20 714 +0.04(+0.11%)
Nov 16, 2020 32.18 32.18 32.16 32.16 295 +0.29(+0.92%)
Nov 13, 2020 31.79 31.88 31.79 31.87 2,800 +0.43(+1.37%)
Nov 12, 2020 31.70 31.70 31.44 31.44 200 -0.48(-1.51%)
Nov 11, 2020 31.87 31.92 31.87 31.92 352 +0.24(+0.74%)
Nov 10, 2020 31.60 31.69 31.60 31.69 213 +0.57(+1.83%)
Nov 09, 2020 31.52 31.52 31.12 31.12 347 +1.29(+4.32%)
Nov 06, 2020 29.78 29.83 29.78 29.83 300 -0.00(-0.01%)
Nov 05, 2020 29.83 29.96 29.83 29.83 905 +0.55(+1.88%)
Nov 04, 2020 29.34 29.34 29.28 29.28 205 +0.25(+0.88%)
Nov 03, 2020 28.82 29.07 28.82 29.03 382 +0.81(+2.87%)
Nov 02, 2020 28.25 28.25 28.22 28.22 358 +0.51(+1.83%)
Oct 30, 2020 27.64 27.77 27.64 27.71 600 -0.09(-0.32%)
Oct 29, 2020 27.66 27.87 27.66 27.80 2,571 +0.27(+0.98%)
Oct 28, 2020 27.81 27.81 27.53 27.53 1,467 -0.99(-3.47%)
Oct 27, 2020 28.72 28.72 28.52 28.52 687 -0.53(-1.82%)
Oct 26, 2020 29.16 29.16 29.05 29.05 269 -0.72(-2.41%)
Oct 23, 2020 29.70 29.77 29.70 29.77 300 +0.21(+0.70%)
Oct 22, 2020 29.35 29.56 29.35 29.56 380 +0.06(+0.20%)
Oct 21, 2020 29.63 29.71 29.50 29.50 592 -0.46(-1.53%)
Oct 20, 2020 30.08 30.08 29.96 29.96 456 +0.18(+0.60%)
Oct 19, 2020 30.06 30.06 29.78 29.78 201 -0.31(-1.02%)
Oct 16, 2020 30.13 30.13 30.09 30.09 200 +0.28(+0.93%)
Oct 15, 2020 29.65 29.85 29.65 29.81 4,255 -0.41(-1.36%)
Oct 14, 2020 30.34 30.34 30.22 30.22 703 -0.07(-0.22%)
Oct 13, 2020 30.24 30.29 30.24 30.29 296 -0.27(-0.88%)
Oct 12, 2020 30.49 30.55 30.49 30.55 216 +0.24(+0.78%)
Oct 09, 2020 30.25 30.32 30.25 30.32 200 +0.09(+0.28%)
Oct 08, 2020 30.20 30.23 30.20 30.23 508 +0.24(+0.81%)
Oct 07, 2020 29.85 29.99 29.85 29.99 238 +0.32(+1.08%)
Oct 06, 2020 30.00 30.00 29.67 29.67 628 -0.24(-0.80%)
Oct 05, 2020 29.74 29.91 29.74 29.91 6,351 +0.39(+1.31%)
Oct 02, 2020 29.36 29.52 29.36 29.52 300 +0.03(+0.10%)
Oct 01, 2020 29.38 29.50 29.38 29.49 1,314 +0.16(+0.56%)
Sep 30, 2020 29.58 29.58 29.33 29.33 18,011 -0.09(-0.31%)
Sep 29, 2020 29.42 29.42 29.42 29.42 2,349 -0.13(-0.44%)
Sep 28, 2020 29.48 29.55 29.48 29.55 3,081 +0.47(+1.63%)
Sep 25, 2020 29.08 29.08 29.08 29.08 100 +0.02(+0.07%)
Sep 24, 2020 29.03 29.06 29.03 29.06 279 +0.11(+0.38%)
Sep 23, 2020 29.39 29.39 28.95 28.95 701 -0.32(-1.08%)
Sep 22, 2020 29.21 29.26 29.03 29.26 17,021 +0.05(+0.16%)
Sep 21, 2020 29.03 29.21 29.03 29.21 1,652 -0.82(-2.73%)
Sep 18, 2020 30.03 30.03 30.03 30.03 100 -0.29(-0.95%)
Sep 17, 2020 30.33 30.36 30.32 30.32 1,178 +0.01(+0.04%)
Sep 16, 2020 30.41 30.42 30.31 30.31 7,352 -0.02(-0.07%)
Sep 15, 2020 30.35 30.39 30.29 30.33 2,998 +0.14(+0.46%)
Sep 14, 2020 30.21 30.21 30.19 30.19 200 +0.09(+0.30%)
Sep 11, 2020 30.05 30.28 30.02 30.10 23,300 +0.18(+0.60%)
Sep 10, 2020 30.21 30.21 29.92 29.92 4,656 -0.33(-1.09%)
Sep 09, 2020 30.13 30.39 30.13 30.25 6,450 +0.62(+2.08%)
Sep 08, 2020 29.74 29.75 29.63 29.63 503 -0.30(-0.99%)
Sep 04, 2020 29.56 29.93 29.56 29.93 800 +0.09(+0.32%)
Sep 03, 2020 29.84 29.89 29.84 29.84 288 -0.72(-2.34%)
Sep 02, 2020 30.55 30.55 30.55 30.55 21 +0.67(+2.25%)
Sep 01, 2020 29.93 29.93 29.80 29.88 1,092 -0.03(-0.11%)
Aug 31, 2020 30.05 30.05 29.91 29.91 1,049 -0.33(-1.11%)
Aug 28, 2020 30.13 30.25 30.13 30.25 500 +0.05(+0.17%)
Aug 27, 2020 30.31 30.31 30.19 30.19 230 -0.36(-1.19%)
Aug 26, 2020 30.39 30.56 30.39 30.56 2,351 +0.28(+0.93%)
Aug 25, 2020 30.18 30.27 30.18 30.27 545 +0.04(+0.14%)
Aug 24, 2020 30.18 30.23 30.18 30.23 3,077 +0.52(+1.77%)
Aug 21, 2020 29.45 29.71 29.45 29.71 600 -0.08(-0.26%)
Aug 20, 2020 29.79 29.79 29.79 29.79 0 -0.15(-0.52%)
Aug 19, 2020 30.05 30.05 29.94 29.94 581 +0.06(+0.21%)
Aug 18, 2020 29.88 29.88 29.88 29.88 7 -0.14(-0.47%)
Aug 17, 2020 29.98 30.04 29.98 30.02 4,457 +0.12(+0.38%)
Aug 14, 2020 29.90 29.90 29.90 29.90 200 -0.36(-1.18%)
Aug 13, 2020 30.26 30.26 30.26 30.26 21 -0.22(-0.72%)
Aug 12, 2020 30.52 30.52 30.48 30.48 307 +0.58(+1.92%)
Aug 11, 2020 29.90 29.90 29.90 29.90 379 +0.18(+0.61%)
Aug 10, 2020 29.60 29.72 29.60 29.72 300 +0.15(+0.52%)
Aug 07, 2020 29.49 29.57 29.48 29.57 2,200 +0.03(+0.09%)
Aug 06, 2020 29.40 29.54 29.40 29.54 267 +0.02(+0.06%)
Aug 05, 2020 29.55 29.55 29.53 29.53 173 +0.07(+0.24%)
Aug 04, 2020 29.39 29.46 29.39 29.46 508 +0.05(+0.17%)
Aug 03, 2020 29.37 29.41 29.37 29.41 795 +0.66(+2.28%)
Jul 31, 2020 28.89 28.89 28.59 28.75 1,900 -0.56(-1.92%)
Jul 30, 2020 29.31 29.31 29.31 29.31 89 -0.66(-2.19%)
Jul 29, 2020 29.97 29.97 29.97 29.97 551 +0.22(+0.73%)
Jul 28, 2020 29.75 29.75 29.75 29.75 21 -0.16(-0.53%)
Jul 27, 2020 29.79 29.91 29.79 29.91 3,987 +0.07(+0.22%)
Jul 24, 2020 29.89 29.89 29.85 29.85 3,600 -0.39(-1.29%)
Jul 23, 2020 30.24 30.24 30.24 30.24 41 -0.33(-1.08%)
Jul 22, 2020 30.48 30.56 30.48 30.56 411 +0.10(+0.34%)
Jul 21, 2020 30.76 30.76 30.42 30.46 14,364 -0.12(-0.39%)
Jul 20, 2020 30.47 30.58 30.47 30.58 277 +0.23(+0.76%)
Jul 17, 2020 30.35 30.35 30.35 30.35 100 +0.00(+0.01%)
Jul 16, 2020 30.34 30.34 30.34 30.34 33 +0.00(+0.00%)
Jul 15, 2020 30.34 30.34 30.34 30.34 218 +0.27(+0.91%)
Jul 14, 2020 29.84 30.07 29.84 30.07 592 +0.44(+1.50%)
Jul 13, 2020 29.63 29.63 29.63 29.63 377 -0.29(-0.95%)
Jul 10, 2020 29.91 29.91 29.91 29.91 100 +0.30(+1.02%)
Jul 09, 2020 29.61 29.61 29.61 29.61 37 -0.32(-1.07%)
Jul 08, 2020 29.90 29.93 29.90 29.93 263 +0.18(+0.61%)
Jul 07, 2020 29.89 29.89 29.75 29.75 336 -0.40(-1.34%)
Jul 06, 2020 30.15 30.15 30.15 30.15 106 +0.47(+1.58%)
Jul 02, 2020 29.68 29.68 29.68 29.68 100 +0.46(+1.58%)
Jul 01, 2020 29.22 29.26 29.22 29.22 622 +0.03(+0.10%)
Jun 30, 2020 28.98 29.20 28.98 29.19 6,870 +0.00(+0.00%)
Jun 29, 2020 29.19 29.19 29.19 29.19 148 +0.41(+1.41%)
Jun 26, 2020 28.84 28.87 28.78 28.78 4,800 -0.83(-2.79%)
Jun 25, 2020 29.61 29.61 29.61 29.61 54 +0.60(+2.07%)
Jun 24, 2020 29.02 29.14 29.00 29.01 11,248 -0.74(-2.50%)
Jun 23, 2020 29.75 29.75 29.75 29.75 67 +0.13(+0.45%)
Jun 22, 2020 29.41 29.65 29.41 29.62 2,079 +0.25(+0.86%)
Jun 19, 2020 29.78 29.78 29.34 29.37 2,000 -0.14(-0.46%)
Jun 18, 2020 29.50 29.53 29.46 29.51 2,081 -0.08(-0.29%)
Jun 17, 2020 29.74 29.79 29.59 29.59 3,987 +0.14(+0.47%)
Jun 16, 2020 29.45 29.45 29.45 29.45 0 +0.42(+1.45%)
Jun 15, 2020 29.03 29.03 29.03 29.03 11 +0.14(+0.47%)
Jun 12, 2020 28.91 28.91 28.90 28.90 100 +0.71(+2.51%)
Jun 11, 2020 28.41 28.44 28.19 28.19 2,009 -1.55(-5.21%)
Jun 10, 2020 29.93 30.06 29.74 29.74 13,306 -0.44(-1.47%)
Jun 09, 2020 30.11 30.22 30.11 30.18 679 -0.66(-2.13%)
Jun 08, 2020 30.65 30.84 30.64 30.84 2,141 +0.34(+1.11%)
Jun 05, 2020 30.66 30.66 30.50 30.50 1,200 +0.71(+2.38%)
Jun 04, 2020 29.78 29.79 29.71 29.79 622 -0.17(-0.58%)
Jun 03, 2020 29.85 30.02 29.80 29.97 6,911 +0.87(+2.98%)
Jun 02, 2020 28.97 29.11 28.97 29.10 8,349 +0.40(+1.39%)
Jun 01, 2020 28.43 28.72 28.43 28.70 4,529 +0.48(+1.70%)
May 29, 2020 28.19 28.22 28.19 28.22 3,400 -0.03(-0.09%)
May 28, 2020 28.25 28.25 28.25 28.25 12 +0.06(+0.20%)
May 27, 2020 28.19 28.19 28.19 28.19 51 +0.61(+2.21%)
May 26, 2020 27.62 27.66 27.58 27.58 3,640 +0.67(+2.48%)
May 22, 2020 26.88 26.91 26.87 26.91 3,300 +0.17(+0.64%)
May 21, 2020 26.73 26.74 26.73 26.74 346 -0.20(-0.74%)
May 20, 2020 26.84 26.94 26.84 26.94 13,425 +0.55(+2.09%)
May 19, 2020 26.39 26.39 26.39 26.39 109 -0.43(-1.61%)
May 18, 2020 26.89 26.89 26.82 26.82 2,940 +1.05(+4.07%)
May 15, 2020 25.77 25.77 25.77 25.77 100 +0.05(+0.20%)
May 14, 2020 25.29 25.72 25.29 25.72 5,398 -0.23(-0.89%)
May 13, 2020 26.27 26.27 25.95 25.95 408 -0.31(-1.19%)
May 12, 2020 26.25 26.26 26.25 26.26 6,106 -0.47(-1.76%)
May 11, 2020 26.57 26.73 26.57 26.73 771 -0.13(-0.47%)
May 08, 2020 26.81 26.86 26.75 26.86 10,800 +0.46(+1.72%)
May 07, 2020 26.48 26.48 26.40 26.40 227 +0.42(+1.62%)
May 06, 2020 26.17 26.17 25.98 25.98 248 -0.08(-0.29%)
May 05, 2020 26.21 26.32 26.05 26.06 8,979 +0.05(+0.20%)
May 04, 2020 25.84 26.01 25.82 26.01 1,236 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.