Corbus Pharma (NQ: CRBP )

1.525 USD +0.005 (+0.33%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.830 1.880 1.770 1.800 1,799,900 -0.09(-4.76%)
Apr 29, 2021 1.910 1.910 1.800 1.890 1,621,120 +0.01(+0.53%)
Apr 28, 2021 1.800 1.920 1.760 1.880 2,232,344 +0.06(+3.30%)
Apr 27, 2021 1.850 1.890 1.800 1.820 1,346,505 -0.04(-2.15%)
Apr 26, 2021 1.750 1.880 1.710 1.860 2,592,821 +0.13(+7.51%)
Apr 23, 2021 1.760 1.790 1.720 1.730 1,736,400 -0.05(-2.81%)
Apr 22, 2021 1.720 1.840 1.720 1.780 2,404,870 +0.03(+1.71%)
Apr 21, 2021 1.670 1.800 1.610 1.750 2,310,285 +0.05(+2.94%)
Apr 20, 2021 1.640 1.740 1.580 1.700 3,250,560 +0.06(+3.66%)
Apr 19, 2021 1.680 1.800 1.630 1.640 4,368,371 -0.08(-4.65%)
Apr 16, 2021 1.750 1.762 1.660 1.720 2,999,200 -0.04(-2.27%)
Apr 15, 2021 1.760 1.840 1.690 1.760 6,440,168 +0.02(+1.15%)
Apr 14, 2021 1.770 1.850 1.730 1.740 2,354,778 -0.07(-3.87%)
Apr 13, 2021 1.740 1.810 1.730 1.810 2,076,141 +0.06(+3.43%)
Apr 12, 2021 1.840 1.860 1.730 1.750 2,963,296 -0.09(-4.89%)
Apr 09, 2021 1.860 1.937 1.830 1.840 2,105,300 -0.05(-2.65%)
Apr 08, 2021 1.850 2.030 1.800 1.890 6,574,620 +0.06(+3.28%)
Apr 07, 2021 1.870 1.910 1.740 1.830 4,862,031 -0.04(-2.14%)
Apr 06, 2021 1.950 1.990 1.860 1.870 2,651,762 -0.10(-5.08%)
Apr 05, 2021 2.040 2.040 1.920 1.970 2,112,083 -0.08(-3.90%)
Apr 01, 2021 1.990 2.087 1.960 2.050 2,293,400 +0.08(+4.06%)
Mar 31, 2021 1.870 1.980 1.840 1.970 2,735,428 +0.12(+6.49%)
Mar 30, 2021 1.750 1.870 1.670 1.850 3,607,690 +0.05(+2.78%)
Mar 29, 2021 1.930 1.950 1.770 1.800 3,632,809 -0.15(-7.69%)
Mar 26, 2021 1.994 2.038 1.860 1.950 3,167,500 -0.05(-2.50%)
Mar 25, 2021 1.930 2.020 1.870 2.000 4,256,073 -0.01(-0.50%)
Mar 24, 2021 2.180 2.180 2.000 2.010 3,223,900 -0.12(-5.63%)
Mar 23, 2021 2.280 2.300 2.100 2.130 4,225,665 -0.21(-8.97%)
Mar 22, 2021 2.360 2.390 2.270 2.340 3,351,305 -0.01(-0.43%)
Mar 19, 2021 2.170 2.350 2.090 2.350 7,510,300 +0.19(+8.80%)
Mar 18, 2021 2.270 2.330 2.130 2.160 4,270,923 -0.06(-2.70%)
Mar 17, 2021 2.090 2.260 2.010 2.220 5,496,679 +0.04(+1.83%)
Mar 16, 2021 2.360 2.370 2.120 2.180 6,965,123 -0.09(-3.96%)
Mar 15, 2021 2.410 2.460 2.210 2.270 9,468,841 -0.06(-2.58%)
Mar 12, 2021 2.220 2.360 2.120 2.330 7,760,500 +0.01(+0.43%)
Mar 11, 2021 2.180 2.320 2.100 2.320 6,353,118 +0.21(+9.95%)
Mar 10, 2021 2.140 2.150 2.010 2.110 5,625,847 +0.03(+1.44%)
Mar 09, 2021 1.920 2.120 1.910 2.080 6,042,585 +0.22(+11.83%)
Mar 08, 2021 1.870 1.970 1.810 1.860 3,949,852 -0.01(-0.53%)
Mar 05, 2021 1.890 1.920 1.630 1.870 8,329,300 -0.01(-0.53%)
Mar 04, 2021 2.150 2.240 1.770 1.880 16,280,766 -0.34(-15.32%)
Mar 03, 2021 2.320 2.390 2.200 2.220 5,668,486 -0.11(-4.72%)
Mar 02, 2021 2.420 2.550 2.300 2.330 11,045,703 -0.07(-2.92%)
Mar 01, 2021 2.300 2.460 2.230 2.400 8,419,287 +0.22(+10.09%)
Feb 26, 2021 2.290 2.410 2.140 2.180 7,307,800 -0.13(-5.63%)
Feb 25, 2021 2.460 2.550 2.240 2.310 11,282,262 -0.17(-6.85%)
Feb 24, 2021 2.440 2.640 2.380 2.480 10,344,102 -0.05(-1.98%)
Feb 23, 2021 2.300 2.650 2.030 2.530 20,435,040 -0.23(-8.33%)
Feb 22, 2021 2.890 3.040 2.750 2.760 12,780,645 -0.16(-5.48%)
Feb 19, 2021 2.850 3.020 2.720 2.920 15,428,100 +0.12(+4.29%)
Feb 18, 2021 2.800 3.140 2.620 2.800 28,345,044 -0.10(-3.45%)
Feb 17, 2021 3.050 3.050 2.810 2.900 16,300,575 -0.15(-4.92%)
Feb 16, 2021 3.100 3.160 2.970 3.050 20,168,407 +0.06(+2.01%)
Feb 12, 2021 2.980 3.330 2.860 2.990 28,610,700 -0.35(-10.48%)
Feb 11, 2021 3.970 4.000 3.160 3.340 53,903,012 -0.07(-2.05%)
Feb 10, 2021 3.380 3.600 2.780 3.410 70,718,487 +0.33(+10.71%)
Feb 09, 2021 2.800 3.310 2.660 3.080 50,802,612 +0.28(+10.00%)
Feb 08, 2021 2.640 2.850 2.600 2.800 13,046,098 +0.11(+4.09%)
Feb 05, 2021 2.790 2.820 2.400 2.690 17,563,300 -0.03(-1.10%)
Feb 04, 2021 2.980 3.000 2.620 2.720 28,448,667 +0.03(+1.12%)
Feb 03, 2021 2.830 3.040 2.610 2.690 48,914,250 +0.11(+4.26%)
Feb 02, 2021 2.450 2.800 2.000 2.580 66,856,587 +0.35(+15.70%)
Feb 01, 2021 1.960 2.260 1.820 2.230 34,231,522 +0.40(+21.86%)
Jan 29, 2021 1.890 2.010 1.810 1.830 7,054,100 -0.02(-1.08%)
Jan 28, 2021 1.990 2.060 1.750 1.850 9,023,560 -0.10(-5.13%)
Jan 27, 2021 1.890 2.170 1.810 1.950 14,031,995 -0.02(-1.02%)
Jan 26, 2021 2.040 2.060 1.940 1.970 7,532,986 -0.05(-2.48%)
Jan 25, 2021 2.150 2.180 1.910 2.020 11,297,403 -0.09(-4.27%)
Jan 22, 2021 2.170 2.230 2.070 2.110 12,989,900 -0.25(-10.59%)
Jan 21, 2021 1.760 2.360 1.710 2.360 41,304,962 +0.62(+35.63%)
Jan 20, 2021 1.730 1.760 1.680 1.740 5,938,568 +0.01(+0.58%)
Jan 19, 2021 1.750 1.800 1.660 1.730 5,502,502 -0.01(-0.57%)
Jan 15, 2021 1.790 1.860 1.600 1.740 11,879,200 +0.00(+0.00%)
Jan 14, 2021 1.600 1.790 1.520 1.740 13,523,320 +0.13(+8.07%)
Jan 13, 2021 1.540 1.670 1.500 1.610 12,726,077 +0.11(+7.33%)
Jan 12, 2021 1.470 1.550 1.440 1.500 8,464,522 +0.04(+2.74%)
Jan 11, 2021 1.400 1.460 1.320 1.460 9,602,168 +0.05(+3.55%)
Jan 08, 2021 1.470 1.470 1.380 1.410 3,507,200 -0.03(-2.08%)
Jan 07, 2021 1.450 1.470 1.410 1.440 4,214,469 +0.03(+2.13%)
Jan 06, 2021 1.440 1.500 1.380 1.410 7,813,630 -0.01(-0.70%)
Jan 05, 2021 1.290 1.490 1.280 1.420 8,864,502 +0.15(+11.81%)
Jan 04, 2021 1.260 1.270 1.230 1.270 2,988,473 +0.02(+1.60%)
Dec 31, 2020 1.250 1.250 1.250 4,914,937 -0.03(-2.34%)
Dec 30, 2020 1.260 1.320 1.240 1.280 4,914,937 +0.02(+1.59%)
Dec 29, 2020 1.250 1.280 1.220 1.260 4,671,275 +0.00(+0.00%)
Dec 28, 2020 1.390 1.400 1.250 1.260 9,794,945 -0.13(-9.35%)
Dec 24, 2020 1.420 1.430 1.380 1.390 2,072,500 -0.05(-3.47%)
Dec 23, 2020 1.450 1.490 1.370 1.440 5,111,471 -0.02(-1.37%)
Dec 22, 2020 1.550 1.560 1.410 1.460 5,137,685 -0.06(-3.95%)
Dec 21, 2020 1.750 1.760 1.450 1.520 23,983,181 +0.02(+1.33%)
Dec 18, 2020 1.360 1.520 1.330 1.500 39,594,000 +0.15(+11.11%)
Dec 17, 2020 1.310 1.350 1.290 1.350 2,673,095 +0.04(+3.05%)
Dec 16, 2020 1.350 1.350 1.290 1.310 2,627,411 -0.04(-2.96%)
Dec 15, 2020 1.360 1.360 1.320 1.350 2,319,390 -0.04(-2.88%)
Dec 14, 2020 1.360 1.390 1.340 1.390 3,641,234 +0.05(+3.73%)
Dec 11, 2020 1.300 1.390 1.280 1.340 5,090,600 +0.02(+1.52%)
Dec 10, 2020 1.300 1.330 1.240 1.320 2,973,030 -0.02(-1.49%)
Dec 09, 2020 1.360 1.390 1.280 1.340 3,639,612 -0.04(-2.90%)
Dec 08, 2020 1.370 1.390 1.310 1.380 3,519,237 +0.01(+0.73%)
Dec 07, 2020 1.390 1.420 1.350 1.370 4,091,397 -0.05(-3.52%)
Dec 04, 2020 1.330 1.470 1.310 1.420 4,722,800 +0.09(+6.77%)
Dec 03, 2020 1.350 1.360 1.310 1.330 3,389,846 +0.00(+0.00%)
Dec 02, 2020 1.370 1.400 1.250 1.330 6,811,962 -0.12(-8.28%)
Dec 01, 2020 1.590 1.600 1.330 1.450 26,030,645 +0.23(+18.85%)
Nov 30, 2020 1.250 1.270 1.220 1.220 5,110,807 +0.00(+0.00%)
Nov 27, 2020 1.220 1.220 1.180 1.220 2,116,300 +0.02(+1.67%)
Nov 25, 2020 1.220 1.230 1.190 1.200 2,381,100 -0.02(-1.64%)
Nov 24, 2020 1.230 1.260 1.180 1.220 3,095,669 +0.00(+0.00%)
Nov 23, 2020 1.210 1.220 1.160 1.220 3,343,693 +0.01(+0.83%)
Nov 20, 2020 1.210 1.220 1.160 1.210 2,413,300 +0.00(+0.00%)
Nov 19, 2020 1.250 1.250 1.180 1.210 2,270,949 +0.01(+0.83%)
Nov 18, 2020 1.210 1.280 1.170 1.200 3,699,525 +0.00(+0.00%)
Nov 17, 2020 1.220 1.230 1.150 1.200 3,257,861 -0.03(-2.44%)
Nov 16, 2020 1.280 1.310 1.200 1.230 3,034,075 -0.05(-3.91%)
Nov 13, 2020 1.390 1.410 1.250 1.280 10,136,200 -0.10(-7.25%)
Nov 12, 2020 1.220 1.580 1.200 1.380 12,912,899 +0.16(+13.11%)
Nov 11, 2020 1.180 1.230 1.160 1.220 2,048,145 +0.00(+0.00%)
Nov 10, 2020 1.190 1.220 1.080 1.220 4,734,395 +0.00(+0.00%)
Nov 09, 2020 1.170 1.220 1.100 1.220 4,725,070 +0.09(+7.96%)
Nov 06, 2020 1.130 1.170 1.020 1.130 4,585,800 +0.00(+0.00%)
Nov 05, 2020 1.130 1.140 1.060 1.130 2,368,715 +0.02(+1.80%)
Nov 04, 2020 1.080 1.120 1.040 1.110 3,389,999 +0.04(+3.74%)
Nov 03, 2020 1.030 1.090 1.010 1.070 2,809,007 +0.05(+4.90%)
Nov 02, 2020 0.9500 1.020 0.9500 1.020 1,949,215 +0.08(+8.55%)
Oct 30, 2020 0.9835 0.9898 0.9100 0.9397 2,225,700 -0.04(-4.11%)
Oct 29, 2020 0.9800 1.000 0.9300 0.9800 2,567,327 +0.03(+3.56%)
Oct 28, 2020 0.9663 0.9799 0.9333 0.9463 1,918,245 -0.05(-4.61%)
Oct 27, 2020 0.9940 0.9950 0.9400 0.9920 1,385,722 +0.03(+3.33%)
Oct 26, 2020 1.020 1.030 0.9500 0.9600 2,405,300 -0.05(-4.95%)
Oct 23, 2020 1.030 1.090 0.9860 1.010 2,483,600 -0.03(-2.88%)
Oct 22, 2020 0.9539 1.040 0.9346 1.040 3,920,333 +0.10(+10.50%)
Oct 21, 2020 1.000 1.010 0.9286 0.9412 4,191,456 -0.04(-3.92%)
Oct 20, 2020 1.010 1.030 0.9208 0.9796 5,834,220 -0.04(-3.96%)
Oct 19, 2020 1.100 1.110 1.020 1.020 5,455,507 -0.09(-8.11%)
Oct 16, 2020 1.100 1.130 1.080 1.110 2,349,300 +0.00(+0.00%)
Oct 15, 2020 1.110 1.120 1.070 1.110 2,335,454 +0.00(+0.00%)
Oct 14, 2020 1.130 1.140 1.100 1.110 2,174,007 -0.01(-0.89%)
Oct 13, 2020 1.130 1.140 1.100 1.120 2,104,660 -0.02(-1.75%)
Oct 12, 2020 1.220 1.220 1.100 1.140 4,433,453 -0.06(-5.00%)
Oct 09, 2020 1.250 1.260 1.190 1.200 3,495,300 -0.03(-2.44%)
Oct 08, 2020 1.180 1.260 1.160 1.230 4,699,310 +0.02(+1.65%)
Oct 07, 2020 1.210 1.270 1.160 1.210 7,390,130 +0.00(+0.00%)
Oct 06, 2020 1.110 1.280 1.040 1.210 25,486,328 -0.68(-35.98%)
Oct 05, 2020 1.770 1.890 1.760 1.890 2,709,849 +0.09(+5.00%)
Oct 02, 2020 1.780 1.915 1.720 1.800 2,815,300 -0.06(-3.23%)
Oct 01, 2020 1.810 1.860 1.710 1.860 2,830,415 +0.06(+3.33%)
Sep 30, 2020 1.990 2.070 1.770 1.800 5,018,512 -0.17(-8.63%)
Sep 29, 2020 1.670 2.050 1.660 1.970 8,067,218 +0.33(+20.12%)
Sep 28, 2020 1.660 1.670 1.520 1.640 3,541,017 +0.07(+4.79%)
Sep 25, 2020 1.570 1.700 1.530 1.565 4,217,700 +0.02(+1.62%)
Sep 24, 2020 1.450 1.590 1.390 1.540 4,956,838 +0.04(+2.67%)
Sep 23, 2020 1.650 1.660 1.470 1.500 6,936,158 -0.14(-8.54%)
Sep 22, 2020 1.800 1.800 1.580 1.640 5,429,298 -0.08(-4.65%)
Sep 21, 2020 1.850 1.860 1.710 1.720 4,667,348 -0.18(-9.47%)
Sep 18, 2020 1.970 1.980 1.750 1.900 33,024,100 -0.06(-3.06%)
Sep 17, 2020 1.950 1.990 1.890 1.960 2,262,632 -0.01(-0.51%)
Sep 16, 2020 1.970 2.020 1.950 1.970 3,247,756 +0.00(+0.00%)
Sep 15, 2020 1.970 2.080 1.920 1.970 4,687,619 +0.04(+2.07%)
Sep 14, 2020 1.930 2.000 1.860 1.930 4,872,595 +0.05(+2.66%)
Sep 11, 2020 2.300 2.300 1.810 1.880 14,233,500 -0.39(-17.18%)
Sep 10, 2020 2.530 2.540 2.230 2.270 8,791,590 -0.17(-6.97%)
Sep 09, 2020 2.270 2.560 2.250 2.440 14,307,947 +0.21(+9.42%)
Sep 08, 2020 2.230 2.450 1.950 2.230 47,186,056 -7.02(-75.89%)
Sep 04, 2020 9.360 9.600 8.920 9.250 1,911,600 -0.13(-1.39%)
Sep 03, 2020 9.250 9.520 9.050 9.380 2,173,262 +0.00(+0.00%)
Sep 02, 2020 8.900 9.390 8.800 9.380 2,210,495 +0.47(+5.27%)
Sep 01, 2020 9.350 9.410 8.460 8.910 2,240,776 -0.37(-3.99%)
Aug 31, 2020 9.280 9.780 9.240 9.280 3,126,019 +0.16(+1.75%)
Aug 28, 2020 8.560 9.200 8.508 9.120 2,390,400 +0.56(+6.54%)
Aug 27, 2020 8.630 8.740 8.330 8.560 1,650,281 -0.07(-0.81%)
Aug 26, 2020 8.220 8.840 8.160 8.630 2,555,963 +0.42(+5.12%)
Aug 25, 2020 7.940 8.340 7.800 8.210 1,557,108 +0.33(+4.19%)
Aug 24, 2020 8.010 8.100 7.680 7.880 1,589,724 -0.03(-0.38%)
Aug 21, 2020 8.150 8.180 7.660 7.910 1,735,700 -0.22(-2.71%)
Aug 20, 2020 7.600 8.190 7.560 8.130 1,745,429 +0.42(+5.45%)
Aug 19, 2020 7.550 7.920 7.420 7.710 1,727,507 +0.22(+2.94%)
Aug 18, 2020 7.200 7.690 7.080 7.490 2,137,489 +0.39(+5.49%)
Aug 17, 2020 7.030 7.170 6.840 7.100 1,719,258 +0.13(+1.87%)
Aug 14, 2020 7.350 7.585 6.620 6.970 2,879,400 -0.37(-5.04%)
Aug 13, 2020 7.090 7.360 7.020 7.340 1,637,861 +0.23(+3.23%)
Aug 12, 2020 7.050 7.360 7.010 7.110 1,827,658 +0.15(+2.16%)
Aug 11, 2020 6.910 7.530 6.720 6.960 2,570,283 +0.09(+1.31%)
Aug 10, 2020 6.650 6.950 6.590 6.870 1,647,034 +0.26(+3.93%)
Aug 07, 2020 6.510 6.610 6.370 6.610 1,339,500 +0.28(+4.42%)
Aug 06, 2020 7.230 7.230 6.260 6.330 2,790,898 -0.82(-11.47%)
Aug 05, 2020 6.950 7.290 6.850 7.150 1,500,249 +0.29(+4.23%)
Aug 04, 2020 6.810 6.920 6.610 6.860 1,283,770 +0.07(+1.03%)
Aug 03, 2020 6.420 6.940 6.400 6.790 1,679,848 +0.52(+8.29%)
Jul 31, 2020 6.700 6.780 6.190 6.270 1,702,000 -0.40(-6.00%)
Jul 30, 2020 6.450 6.960 6.420 6.670 1,604,531 +0.23(+3.57%)
Jul 29, 2020 6.940 6.990 6.400 6.440 2,307,866 -0.43(-6.26%)
Jul 28, 2020 7.200 7.320 6.820 6.870 1,823,672 -0.31(-4.32%)
Jul 27, 2020 6.950 7.320 6.930 7.180 2,363,037 +0.27(+3.91%)
Jul 24, 2020 6.790 7.040 6.670 6.910 1,930,700 +0.11(+1.62%)
Jul 23, 2020 6.660 6.980 6.610 6.800 1,670,358 +0.11(+1.64%)
Jul 22, 2020 6.800 6.840 6.590 6.690 1,287,732 -0.09(-1.33%)
Jul 21, 2020 6.970 7.040 6.700 6.780 1,190,631 -0.14(-2.02%)
Jul 20, 2020 6.950 7.070 6.800 6.920 1,483,772 +0.01(+0.14%)
Jul 17, 2020 6.950 7.010 6.780 6.910 1,422,900 -0.04(-0.58%)
Jul 16, 2020 7.100 7.190 6.890 6.950 1,496,194 -0.13(-1.84%)
Jul 15, 2020 7.300 7.370 6.980 7.080 1,339,108 -0.15(-2.07%)
Jul 14, 2020 7.170 7.340 7.000 7.230 1,603,265 +0.07(+0.98%)
Jul 13, 2020 7.700 7.790 7.150 7.160 1,399,753 -0.52(-6.77%)
Jul 10, 2020 7.680 7.830 7.520 7.680 970,500 -0.02(-0.26%)
Jul 09, 2020 8.000 8.010 7.630 7.700 1,322,439 -0.24(-3.02%)
Jul 08, 2020 8.030 8.060 7.850 7.940 1,225,855 -0.09(-1.12%)
Jul 07, 2020 8.160 8.410 7.880 8.030 1,772,529 +0.12(+1.52%)
Jul 06, 2020 8.150 8.150 7.780 7.910 1,279,278 -0.04(-0.50%)
Jul 02, 2020 8.440 8.500 7.950 7.950 1,105,400 -0.44(-5.24%)
Jul 01, 2020 8.510 8.780 8.220 8.390 1,950,304 +0.00(+0.00%)
Jun 30, 2020 7.970 8.560 7.950 8.390 2,614,028 +0.48(+6.07%)
Jun 29, 2020 7.850 8.260 7.660 7.910 2,085,656 +0.11(+1.41%)
Jun 26, 2020 7.850 7.960 7.550 7.800 2,159,100 -0.06(-0.76%)
Jun 25, 2020 7.960 8.270 7.770 7.860 1,958,082 -0.10(-1.26%)
Jun 24, 2020 8.120 8.590 7.950 7.960 1,938,102 -0.19(-2.33%)
Jun 23, 2020 8.000 8.180 7.790 8.150 1,319,147 +0.31(+3.95%)
Jun 22, 2020 7.790 7.970 7.560 7.840 1,567,622 +0.16(+2.08%)
Jun 19, 2020 8.050 8.430 7.680 7.680 4,648,600 -0.29(-3.64%)
Jun 18, 2020 7.750 8.010 7.700 7.970 1,101,126 +0.15(+1.92%)
Jun 17, 2020 7.870 8.100 7.610 7.820 1,896,225 +0.24(+3.17%)
Jun 16, 2020 7.320 7.680 7.240 7.580 1,499,181 +0.44(+6.16%)
Jun 15, 2020 6.840 7.310 6.720 7.140 1,149,621 +0.23(+3.33%)
Jun 12, 2020 6.920 7.124 6.690 6.910 939,600 +0.21(+3.13%)
Jun 11, 2020 7.220 7.290 6.660 6.700 1,545,819 -0.61(-8.34%)
Jun 10, 2020 7.150 7.850 7.060 7.310 3,381,376 +0.30(+4.28%)
Jun 09, 2020 7.150 7.260 6.980 7.010 1,007,053 -0.14(-1.96%)
Jun 08, 2020 7.000 7.260 6.810 7.150 1,928,241 +0.26(+3.77%)
Jun 05, 2020 7.150 7.200 6.800 6.890 1,638,900 +0.00(+0.00%)
Jun 04, 2020 7.020 7.160 6.850 6.890 1,366,615 -0.10(-1.43%)
Jun 03, 2020 7.150 7.550 6.900 6.990 1,973,952 -0.06(-0.85%)
Jun 02, 2020 7.320 7.360 6.880 7.050 1,354,656 -0.26(-3.56%)
Jun 01, 2020 7.400 7.551 7.220 7.310 941,857 -0.15(-2.01%)
May 29, 2020 7.690 7.690 7.060 7.460 2,097,500 -0.02(-0.27%)
May 28, 2020 7.870 8.020 7.380 7.480 1,470,129 -0.21(-2.73%)
May 27, 2020 8.110 8.190 7.310 7.690 1,190,054 -0.32(-4.00%)
May 26, 2020 8.350 8.660 7.900 8.010 1,518,932 -0.05(-0.62%)
May 22, 2020 7.850 8.320 7.700 8.060 2,414,500 +0.40(+5.22%)
May 21, 2020 7.350 7.670 7.230 7.660 1,107,217 +0.36(+4.93%)
May 20, 2020 7.250 7.430 7.180 7.300 807,316 +0.21(+2.96%)
May 19, 2020 7.010 7.350 7.010 7.090 805,323 +0.02(+0.28%)
May 18, 2020 6.990 7.240 6.950 7.070 1,185,099 +0.21(+2.99%)
May 15, 2020 6.430 6.895 6.350 6.865 865,200 +0.36(+5.45%)
May 14, 2020 6.360 6.570 6.160 6.510 802,882 +0.01(+0.15%)
May 13, 2020 6.940 7.060 6.200 6.500 1,249,517 -0.30(-4.41%)
May 12, 2020 6.740 7.110 6.480 6.800 1,578,864 +0.16(+2.41%)
May 11, 2020 6.590 6.860 6.510 6.640 1,006,013 +0.05(+0.84%)
May 08, 2020 6.720 6.900 6.570 6.585 839,600 -0.08(-1.27%)
May 07, 2020 6.760 6.790 6.620 6.670 693,696 +0.02(+0.30%)
May 06, 2020 6.520 6.760 6.470 6.650 700,463 +0.16(+2.47%)
May 05, 2020 6.490 6.560 6.340 6.490 778,089 -0.01(-0.15%)
May 04, 2020 5.960 6.510 5.910 6.500 744,358 +0.48(+7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.