Dynamic Fuel Sys (OP: DYFSF )

0.3341 USD UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1840 0.1840 0.1840 0 +0.03(+19.33%)
Mar 25, 2013 0.1542 0.1542 0.1542 0 +0.00(+2.12%)
Mar 14, 2013 0.1510 0.1510 0.1510 0 +0.02(+12.77%)
Mar 12, 2013 0.1339 0.1339 0.1339 0.1339 0 +0.01(+7.98%)
Mar 08, 2013 0.1240 0.1240 0.1240 0 -0.01(-7.12%)
Mar 05, 2013 0.1335 0.1335 0.1335 0 -0.01(-3.96%)
Feb 04, 2013 0.1390 0.1390 0.1390 0 +0.02(+13.01%)
Jan 31, 2013 0.1230 0.1230 0.1230 0 -0.01(-8.21%)
Jan 16, 2013 0.1340 0.1340 0.1340 0 -0.02(-13.27%)
Jan 09, 2013 0.1545 0.1545 0.1545 0 -0.03(-15.57%)
Jan 04, 2013 0.1830 0.1830 0.1830 0 -0.07(-27.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.