Dynamic Fuel Sys (OP: DYFSF )

0.3322 USD -0.0120 (-3.49%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2015 0.0705 0.0705 0.0705 0 -0.01(-9.62%)
Jun 03, 2015 0.0780 0.0780 0.0780 0 -0.01(-16.13%)
Apr 02, 2015 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Feb 27, 2015 0.0930 0.0930 0.0930 0 -0.00(-3.13%)
Feb 13, 2015 0.0960 0.0960 0.0960 0 -0.03(-26.55%)
Jan 21, 2015 0.1307 0.1307 0.1307 0 -0.02(-12.87%)
Jan 05, 2015 0.1500 0.1500 0.1500 0 +0.00(+1.69%)
Jan 02, 2015 0.1475 0.1475 0.1475 0.1475 16,000 +0.02(+16.23%)
Dec 31, 2014 0.1269 0.1269 0.1269 0 +0.02(+16.42%)
Dec 12, 2014 0.1090 0.1090 0.1090 0 -0.03(-22.14%)
Nov 18, 2014 0.1400 0.1400 0.1400 0 -0.01(-3.65%)
Nov 17, 2014 0.1453 0.1453 0.1453 0.1453 5,000 +0.00(+1.61%)
Nov 06, 2014 0.1430 0.1430 0.1430 0 -0.01(-7.20%)
Oct 24, 2014 0.1541 0.1541 0.1541 0 +0.02(+13.31%)
Oct 22, 2014 0.1410 0.1410 0.1360 0.1360 15,000 -0.03(-19.05%)
Oct 14, 2014 0.1750 0.1750 0.1680 0.1680 6,260 +0.01(+6.73%)
Oct 03, 2014 0.1574 0.1574 0.1574 0 +0.00(+1.55%)
Oct 01, 2014 0.1550 0.1550 0.1550 0 -0.01(-7.74%)
Sep 26, 2014 0.1680 0.1680 0.1680 0 -0.01(-3.45%)
Sep 16, 2014 0.1740 0.1740 0.1740 0 +0.00(+1.46%)
Sep 08, 2014 0.1715 0.1715 0.1715 0 +0.01(+5.21%)
Sep 05, 2014 0.1630 0.1630 0.1630 0.1630 32,000 -0.01(-5.62%)
Sep 04, 2014 0.1632 0.1632 0.1727 7,500 +0.01(+5.82%)
Sep 03, 2014 0.1632 0.1632 0.1632 0.1632 8,444 -0.02(-9.03%)
Aug 27, 2014 0.1794 0.1794 0.1794 0 +0.00(+1.93%)
Aug 26, 2014 0.1770 0.1770 0.1590 0.1760 240,000 +0.01(+7.98%)
Aug 25, 2014 0.1630 0.1630 0.1630 0.1630 6,000 +0.02(+16.35%)
Aug 15, 2014 0.1401 0.1401 0.1401 0 -0.00(-2.84%)
Aug 14, 2014 0.1300 0.1442 0.1300 0.1442 30,000 +0.01(+10.75%)
Aug 13, 2014 0.1302 0.1302 0.1302 0.1302 20,000 +0.00(+0.15%)
Aug 06, 2014 0.1300 0.1300 0.1300 0 +0.05(+54.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.