Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.431 8.789 8.397 8.422 107,051 -0.19(-2.18%)
Sep 29, 2011 8.593 8.652 8.269 8.610 59,276 +0.24(+2.85%)
Sep 28, 2011 9.036 9.113 8.362 8.371 62,462 -0.64(-7.10%)
Sep 27, 2011 8.985 9.437 8.789 9.010 70,310 +0.26(+3.02%)
Sep 26, 2011 8.703 8.797 8.328 8.746 54,865 +0.15(+1.79%)
Sep 23, 2011 8.618 8.635 8.345 8.593 59,378 -0.02(-0.20%)
Sep 22, 2011 8.371 8.780 8.243 8.610 117,725 -0.09(-0.98%)
Sep 21, 2011 9.147 9.368 8.678 8.695 57,743 -0.43(-4.76%)
Sep 20, 2011 9.215 9.215 8.985 9.130 82,947 -0.03(-0.37%)
Sep 19, 2011 9.351 9.394 9.036 9.164 33,917 -0.39(-4.10%)
Sep 16, 2011 9.718 9.718 9.428 9.556 88,565 -0.09(-0.88%)
Sep 15, 2011 9.650 9.667 9.385 9.641 34,321 +0.12(+1.25%)
Sep 14, 2011 9.232 9.701 9.061 9.522 73,031 +0.41(+4.49%)
Sep 13, 2011 9.096 9.164 8.959 9.113 62,960 +0.07(+0.75%)
Sep 12, 2011 8.857 9.130 8.823 9.044 35,873 +0.05(+0.57%)
Sep 09, 2011 9.002 9.240 8.814 8.993 96,168 -0.09(-0.94%)
Sep 08, 2011 9.454 9.624 9.070 9.079 111,624 -0.44(-4.66%)
Sep 07, 2011 9.283 9.547 9.266 9.522 99,168 +0.42(+4.59%)
Sep 06, 2011 8.712 9.249 8.686 9.104 121,001 +0.09(+0.95%)
Sep 02, 2011 9.198 9.496 8.891 9.019 148,839 -0.43(-4.51%)
Sep 01, 2011 9.496 9.556 9.326 9.445 149,815 -0.01(-0.09%)
Aug 31, 2011 9.530 9.616 9.317 9.454 146,425 +0.01(+0.09%)
Aug 30, 2011 9.632 9.733 9.403 9.445 55,284 -0.25(-2.62%)
Aug 29, 2011 9.309 9.733 9.309 9.699 70,501 +0.51(+5.54%)
Aug 26, 2011 9.072 9.420 9.004 9.191 40,896 +0.03(+0.28%)
Aug 25, 2011 9.784 9.784 9.148 9.165 65,677 -0.55(-5.67%)
Aug 24, 2011 9.810 9.920 9.470 9.716 67,858 -0.09(-0.95%)
Aug 23, 2011 9.182 9.911 9.165 9.810 110,379 +0.70(+7.63%)
Aug 22, 2011 9.131 9.165 8.775 9.114 75,065 +0.24(+2.67%)
Aug 19, 2011 8.809 9.072 8.648 8.877 99,363 -0.06(-0.66%)
Aug 18, 2011 9.097 9.284 8.877 8.936 126,205 -0.46(-4.87%)
Aug 17, 2011 9.301 9.428 9.080 9.394 43,165 +0.12(+1.28%)
Aug 16, 2011 9.513 9.547 9.191 9.275 61,144 -0.34(-3.53%)
Aug 15, 2011 9.445 9.657 9.386 9.615 61,142 +0.28(+3.00%)
Aug 12, 2011 9.581 9.649 9.123 9.335 88,072 -0.15(-1.61%)
Aug 11, 2011 9.225 9.699 9.216 9.487 128,757 +0.36(+3.90%)
Aug 10, 2011 9.555 9.827 9.047 9.131 134,986 -0.76(-7.71%)
Aug 09, 2011 9.699 9.979 9.030 9.894 161,627 +0.30(+3.09%)
Aug 08, 2011 9.725 10.59 9.454 9.598 177,543 -0.51(-5.03%)
Aug 05, 2011 10.39 10.56 9.725 10.11 89,140 -0.09(-0.91%)
Aug 04, 2011 10.45 10.55 10.20 10.20 133,519 -0.43(-4.07%)
Aug 03, 2011 10.20 10.70 10.18 10.63 71,315 +0.42(+4.15%)
Aug 02, 2011 10.44 10.67 10.19 10.21 90,842 -0.29(-2.75%)
Aug 01, 2011 10.75 10.82 10.37 10.50 88,474 -0.12(-1.12%)
Jul 29, 2011 10.49 10.71 10.38 10.62 119,068 +0.03(+0.24%)
Jul 28, 2011 10.78 10.92 10.42 10.59 107,242 -0.15(-1.42%)
Jul 27, 2011 11.19 11.47 10.68 10.74 133,667 -0.59(-5.24%)
Jul 26, 2011 11.31 11.43 11.23 11.34 62,651 +0.07(+0.60%)
Jul 25, 2011 11.17 11.39 11.10 11.27 98,510 -0.05(-0.45%)
Jul 22, 2011 11.35 11.47 11.15 11.32 91,715 -0.01(-0.08%)
Jul 21, 2011 11.56 11.56 11.04 11.33 244,182 -0.09(-0.82%)
Jul 20, 2011 11.50 11.53 11.08 11.42 49,837 -0.11(-0.96%)
Jul 19, 2011 11.16 11.57 11.05 11.53 52,058 +0.52(+4.70%)
Jul 18, 2011 11.16 11.16 10.68 11.01 57,098 -0.14(-1.29%)
Jul 15, 2011 10.95 11.18 10.87 11.16 81,606 +0.23(+2.09%)
Jul 14, 2011 11.18 11.18 10.85 10.93 68,179 -0.19(-1.75%)
Jul 13, 2011 10.96 11.19 10.86 11.12 55,909 +0.28(+2.58%)
Jul 12, 2011 11.01 11.01 10.84 10.84 74,712 -0.26(-2.37%)
Jul 11, 2011 10.90 11.16 10.90 11.11 44,714 +0.03(+0.23%)
Jul 08, 2011 10.95 11.10 10.88 11.08 37,784 -0.03(-0.23%)
Jul 07, 2011 11.26 11.45 11.05 11.11 52,944 -0.03(-0.23%)
Jul 06, 2011 11.03 11.18 11.01 11.13 30,958 +0.06(+0.54%)
Jul 05, 2011 11.17 11.42 10.94 11.07 86,341 -0.15(-1.36%)
Jul 01, 2011 11.14 11.32 10.89 11.23 81,954 +0.11(+0.99%)
Jun 30, 2011 11.00 11.17 10.89 11.12 51,146 +0.19(+1.71%)
Jun 29, 2011 10.84 11.13 10.71 10.93 41,543 +0.02(+0.16%)
Jun 28, 2011 10.88 10.93 10.79 10.91 37,416 +0.07(+0.63%)
Jun 27, 2011 10.69 10.85 10.46 10.84 40,001 +0.27(+2.57%)
Jun 24, 2011 10.66 10.73 10.51 10.57 345,421 -0.07(-0.64%)
Jun 23, 2011 10.21 10.73 10.21 10.64 54,430 +0.26(+2.53%)
Jun 22, 2011 10.77 10.78 10.33 10.38 46,381 -0.44(-4.08%)
Jun 21, 2011 10.35 10.88 10.35 10.82 52,102 +0.54(+5.25%)
Jun 20, 2011 10.23 10.30 10.08 10.28 56,443 +0.09(+0.91%)
Jun 17, 2011 10.30 10.30 10.09 10.19 155,099 -0.01(-0.08%)
Jun 16, 2011 10.31 10.40 10.15 10.19 62,771 -0.12(-1.15%)
Jun 15, 2011 10.24 10.46 10.20 10.31 69,675 -0.10(-0.97%)
Jun 14, 2011 10.34 10.51 10.27 10.41 84,581 +0.17(+1.65%)
Jun 13, 2011 10.41 10.41 10.13 10.24 38,879 -0.13(-1.22%)
Jun 10, 2011 10.33 10.53 10.28 10.37 101,572 -0.04(-0.41%)
Jun 09, 2011 10.50 10.61 10.35 10.41 100,214 -0.02(-0.16%)
Jun 08, 2011 10.44 10.54 10.33 10.43 91,923 -0.03(-0.32%)
Jun 07, 2011 10.51 10.59 10.36 10.46 31,407 +0.08(+0.81%)
Jun 06, 2011 10.47 10.57 10.37 10.38 74,733 -0.13(-1.28%)
Jun 03, 2011 10.57 10.80 10.46 10.51 73,372 -0.35(-3.26%)
May 24, 2011 10.99 10.99 10.66 10.87 80,096 -0.04(-0.39%)
May 23, 2011 11.16 11.17 10.79 10.91 115,372 -0.38(-3.36%)
May 20, 2011 11.35 11.45 11.27 11.29 62,279 -0.16(-1.40%)
May 19, 2011 11.88 11.88 11.36 11.45 64,565 -0.36(-3.07%)
May 18, 2011 11.71 11.97 11.68 11.81 77,418 +0.14(+1.23%)
May 17, 2011 11.51 11.73 11.40 11.67 66,106 +0.10(+0.88%)
May 16, 2011 11.84 12.06 11.56 11.57 79,227 -0.30(-2.49%)
May 13, 2011 12.33 12.41 11.81 11.87 68,396 -0.49(-3.96%)
May 12, 2011 11.81 12.53 11.81 12.35 87,904 +0.42(+3.54%)
May 11, 2011 12.47 12.47 11.83 11.93 84,182 -0.62(-4.91%)
May 10, 2011 12.29 12.62 12.29 12.55 42,577 +0.34(+2.76%)
May 09, 2011 12.19 12.59 12.09 12.21 151,381 -0.04(-0.34%)
May 06, 2011 12.12 12.49 12.11 12.25 68,830 +0.32(+2.69%)
May 05, 2011 11.56 12.27 11.49 11.93 96,759 +0.20(+1.73%)
May 04, 2011 11.99 12.11 11.59 11.73 50,254 -0.20(-1.70%)
May 03, 2011 11.72 11.98 11.46 11.93 218,605 +0.19(+1.65%)
May 02, 2011 11.78 12.25 11.67 11.74 80,043 -0.42(-3.47%)
Apr 29, 2011 11.80 12.29 11.80 12.16 87,305 +0.35(+3.00%)
Apr 28, 2011 11.81 11.88 11.73 11.81 101,427 +0.00(+0.00%)
Apr 27, 2011 11.81 11.87 11.71 11.81 39,878 +0.00(+0.00%)
Apr 26, 2011 11.81 11.98 11.62 11.81 91,991 +0.08(+0.65%)
Apr 25, 2011 11.65 11.81 11.52 11.73 133,975 +0.01(+0.07%)
Apr 21, 2011 12.19 12.19 11.57 11.72 153,548 -0.40(-3.27%)
Apr 20, 2011 11.85 12.36 11.80 12.12 164,618 +0.56(+4.82%)
Apr 19, 2011 11.68 11.76 11.30 11.56 106,597 -0.08(-0.72%)
Apr 18, 2011 11.65 11.71 11.39 11.65 110,559 -0.28(-2.34%)
Apr 15, 2011 11.99 11.99 11.66 11.92 74,878 -0.12(-0.98%)
Apr 14, 2011 11.91 12.04 11.80 12.04 36,804 -0.03(-0.28%)
Apr 13, 2011 12.34 12.35 11.83 12.08 99,269 -0.13(-1.04%)
Apr 12, 2011 12.65 12.65 12.08 12.20 51,594 -0.57(-4.43%)
Apr 11, 2011 12.81 12.93 12.57 12.77 44,962 -0.07(-0.53%)
Apr 08, 2011 13.15 13.15 12.83 12.84 83,197 -0.20(-1.55%)
Apr 07, 2011 13.09 13.23 12.98 13.04 47,190 -0.06(-0.45%)
Apr 06, 2011 13.15 13.16 12.84 13.10 54,633 +0.07(+0.52%)
Apr 05, 2011 12.97 13.27 12.51 13.03 420,850 +0.08(+0.59%)
Apr 04, 2011 12.77 13.05 12.77 12.95 67,663 +0.19(+1.45%)
Apr 01, 2011 13.02 13.25 12.68 12.77 69,158 -0.19(-1.50%)
Mar 31, 2011 12.95 13.12 12.82 12.96 69,681 -0.01(-0.07%)
Mar 30, 2011 12.97 13.18 12.61 12.97 74,017 +0.19(+1.45%)
Mar 29, 2011 12.44 12.86 12.35 12.78 44,073 +0.35(+2.85%)
Mar 28, 2011 12.46 12.64 12.36 12.43 23,855 +0.05(+0.41%)
Mar 25, 2011 12.35 12.66 12.22 12.38 43,722 +0.16(+1.31%)
Mar 24, 2011 12.44 12.46 11.99 12.22 147,906 -0.13(-1.03%)
Mar 23, 2011 11.89 12.62 11.85 12.35 194,396 +0.41(+3.39%)
Mar 22, 2011 12.35 12.35 11.89 11.94 37,280 -0.41(-3.35%)
Mar 21, 2011 12.24 12.41 11.92 12.35 68,604 +0.42(+3.54%)
Mar 18, 2011 11.23 11.93 11.18 11.93 168,492 +0.77(+6.88%)
Mar 17, 2011 11.30 11.35 11.13 11.16 46,658 +0.02(+0.15%)
Mar 16, 2011 11.38 11.53 11.05 11.15 94,101 -0.31(-2.72%)
Mar 15, 2011 11.47 11.62 11.38 11.46 112,798 -0.35(-3.00%)
Mar 14, 2011 11.77 12.14 11.76 11.81 65,813 -0.04(-0.36%)
Mar 11, 2011 12.04 12.24 11.81 11.86 82,830 -0.28(-2.29%)
Mar 10, 2011 12.39 12.42 11.91 12.13 136,660 -0.50(-3.94%)
Mar 09, 2011 12.62 12.79 12.46 12.63 71,513 +0.02(+0.13%)
Mar 08, 2011 12.31 12.87 12.29 12.62 95,608 +0.30(+2.40%)
Mar 07, 2011 12.72 12.84 12.23 12.32 65,227 -0.39(-3.05%)
Mar 04, 2011 12.67 12.73 12.45 12.71 82,749 +0.03(+0.27%)
Mar 03, 2011 12.47 12.85 12.47 12.68 67,887 +0.37(+3.01%)
Mar 02, 2011 12.17 12.38 12.10 12.31 68,032 +0.10(+0.83%)
Mar 01, 2011 12.40 12.62 12.10 12.20 72,503 -0.17(-1.36%)
Feb 28, 2011 12.92 12.95 12.27 12.37 79,935 -0.45(-3.54%)
Feb 25, 2011 12.36 12.86 12.26 12.83 70,391 +0.49(+3.95%)
Feb 24, 2011 12.15 12.39 11.96 12.34 95,217 +0.18(+1.52%)
Feb 23, 2011 12.50 12.67 12.11 12.15 90,058 -0.32(-2.56%)
Feb 22, 2011 12.43 12.83 12.42 12.47 114,235 -0.27(-2.11%)
Feb 18, 2011 12.78 12.90 12.61 12.74 99,327 +0.05(+0.40%)
Feb 17, 2011 12.51 12.78 12.48 12.69 76,810 +0.14(+1.14%)
Feb 16, 2011 12.56 12.73 12.41 12.55 63,127 +0.07(+0.54%)
Feb 15, 2011 12.62 12.69 12.42 12.48 122,709 -0.18(-1.46%)
Feb 14, 2011 12.68 12.78 12.60 12.67 73,467 +0.03(+0.20%)
Feb 11, 2011 12.66 12.82 12.61 12.64 67,705 -0.07(-0.53%)
Feb 10, 2011 12.89 13.03 12.68 12.71 100,985 -0.32(-2.45%)
Feb 09, 2011 12.94 13.07 12.86 13.03 97,433 +0.02(+0.13%)
Feb 08, 2011 12.68 13.01 12.61 13.01 140,195 +0.20(+1.57%)
Feb 07, 2011 12.50 12.96 12.50 12.81 97,523 +0.13(+1.06%)
Feb 04, 2011 12.61 12.82 12.61 12.68 84,200 +0.03(+0.27%)
Feb 03, 2011 12.86 12.88 12.61 12.64 72,725 -0.31(-2.40%)
Feb 02, 2011 12.71 13.03 12.71 12.95 105,215 +0.14(+1.12%)
Feb 01, 2011 12.64 12.99 12.57 12.81 119,443 +0.25(+2.01%)
Jan 31, 2011 12.89 13.02 12.46 12.56 198,663 -0.16(-1.26%)
Jan 28, 2011 12.78 12.98 12.48 12.72 249,124 -0.04(-0.33%)
Jan 27, 2011 13.93 14.20 12.61 12.76 406,193 -1.24(-8.88%)
Jan 26, 2011 13.63 14.13 13.63 14.00 247,896 +0.44(+3.28%)
Jan 25, 2011 13.55 13.62 13.37 13.56 83,508 -0.10(-0.74%)
Jan 24, 2011 12.74 13.73 12.74 13.66 197,044 +0.89(+6.98%)
Jan 21, 2011 12.96 13.00 12.62 12.77 103,411 -0.12(-0.91%)
Jan 20, 2011 13.03 13.03 12.58 12.89 157,432 -0.19(-1.48%)
Jan 19, 2011 13.44 13.56 13.04 13.08 280,718 -0.33(-2.45%)
Jan 18, 2011 14.06 14.14 13.24 13.41 195,449 -0.71(-5.06%)
Jan 14, 2011 13.76 14.20 13.67 14.12 161,665 +0.39(+2.88%)
Jan 13, 2011 13.54 13.76 13.42 13.73 84,620 +0.13(+0.93%)
Jan 12, 2011 13.38 13.63 13.23 13.60 120,955 +0.33(+2.47%)
Jan 11, 2011 13.42 13.55 13.25 13.27 60,585 -0.05(-0.38%)
Jan 10, 2011 13.24 13.52 12.93 13.32 89,190 -0.06(-0.44%)
Jan 07, 2011 13.82 13.86 13.10 13.38 142,880 -0.45(-3.22%)
Jan 06, 2011 13.99 14.09 13.71 13.83 70,301 -0.20(-1.44%)
Jan 05, 2011 13.77 14.10 13.62 14.03 150,385 +0.25(+1.83%)
Jan 04, 2011 14.36 14.36 13.63 13.78 128,723 -0.49(-3.42%)
Jan 03, 2011 14.06 14.44 14.06 14.26 118,806 +0.33(+2.35%)
Dec 31, 2010 14.15 14.32 13.94 13.94 78,953 -0.20(-1.43%)
Dec 30, 2010 14.38 14.58 14.09 14.14 158,169 -0.20(-1.41%)
Dec 29, 2010 14.01 14.46 13.96 14.34 220,639 +0.45(+3.27%)
Dec 28, 2010 13.10 14.19 13.10 13.89 313,643 +0.47(+3.51%)
Dec 27, 2010 13.36 13.53 13.18 13.41 36,468 -0.02(-0.13%)
Dec 23, 2010 13.19 13.51 13.02 13.43 72,587 +0.24(+1.78%)
Dec 22, 2010 13.60 13.60 13.04 13.20 58,986 -0.38(-2.79%)
Dec 21, 2010 13.45 13.67 13.17 13.57 52,016 +0.24(+1.76%)
Dec 20, 2010 13.35 13.66 13.29 13.34 128,341 -0.03(-0.19%)
Dec 17, 2010 13.70 13.70 13.04 13.36 363,178 -0.32(-2.33%)
Dec 16, 2010 13.53 13.69 13.34 13.68 79,352 +0.13(+0.99%)
Dec 15, 2010 13.49 13.62 13.41 13.55 133,976 +0.08(+0.56%)
Dec 14, 2010 13.40 13.56 13.30 13.47 141,998 +0.18(+1.39%)
Dec 13, 2010 13.12 13.44 12.99 13.29 172,214 +0.18(+1.35%)
Dec 10, 2010 12.99 13.13 12.84 13.11 82,185 +0.12(+0.91%)
Dec 09, 2010 13.00 13.03 12.82 12.99 81,942 +0.08(+0.59%)
Dec 08, 2010 12.91 13.02 12.71 12.92 97,986 +0.08(+0.66%)
Dec 07, 2010 12.63 12.90 12.52 12.83 227,357 +0.38(+3.04%)
Dec 06, 2010 12.67 12.82 12.42 12.46 85,823 -0.29(-2.24%)
Dec 03, 2010 12.52 12.79 12.40 12.74 69,251 +0.17(+1.34%)
Dec 02, 2010 12.78 12.78 12.33 12.57 68,664 +0.15(+1.22%)
Dec 01, 2010 12.44 12.68 12.36 12.42 136,166 +0.25(+2.07%)
Nov 30, 2010 12.24 12.32 11.96 12.17 130,961 -0.29(-2.29%)
Nov 29, 2010 12.42 12.51 12.13 12.46 60,005 -0.03(-0.27%)
Nov 26, 2010 12.41 12.56 12.39 12.49 13,787 -0.03(-0.20%)
Nov 24, 2010 12.33 12.52 12.52 12.52 81,315 +0.31(+2.55%)
Nov 23, 2010 12.12 12.36 11.88 12.20 93,802 -0.05(-0.41%)
Nov 22, 2010 11.83 12.30 11.83 12.25 52,697 +0.33(+2.81%)
Nov 19, 2010 11.62 11.97 11.51 11.92 71,477 +0.25(+2.15%)
Nov 18, 2010 11.70 11.99 11.51 11.67 86,446 +0.15(+1.31%)
Nov 17, 2010 11.58 11.71 11.38 11.52 80,675 -0.08(-0.65%)
Nov 16, 2010 11.77 11.89 11.49 11.59 75,019 -0.34(-2.88%)
Nov 15, 2010 12.01 12.31 11.72 11.94 96,595 -0.04(-0.35%)
Nov 12, 2010 12.41 12.67 11.80 11.98 97,405 -0.61(-4.85%)
Nov 11, 2010 12.66 12.92 12.34 12.59 54,644 -0.31(-2.40%)
Nov 10, 2010 12.75 12.92 12.45 12.90 99,173 +0.20(+1.58%)
Nov 09, 2010 12.93 13.02 12.64 12.70 73,301 -0.26(-2.00%)
Nov 08, 2010 12.77 13.08 12.63 12.96 77,720 +0.18(+1.44%)
Nov 05, 2010 12.76 12.81 12.49 12.77 76,539 -0.03(-0.20%)
Nov 04, 2010 12.47 12.81 12.24 12.80 117,440 +0.61(+5.01%)
Nov 03, 2010 11.95 12.20 11.67 12.19 78,634 +0.26(+2.18%)
Nov 02, 2010 11.87 11.93 11.43 11.93 84,761 +0.28(+2.37%)
Nov 01, 2010 12.10 12.15 11.44 11.65 95,317 -0.36(-2.96%)
Oct 29, 2010 12.06 12.16 11.94 12.01 85,110 -0.08(-0.66%)
Oct 28, 2010 11.74 12.26 11.58 12.09 180,521 +0.40(+3.44%)
Oct 27, 2010 11.46 11.72 11.34 11.69 70,948 +0.08(+0.72%)
Oct 25, 2010 11.85 12.13 11.54 11.60 119,614 -0.09(-0.79%)
Oct 22, 2010 11.58 11.92 11.38 11.69 75,127 +0.16(+1.38%)
Oct 21, 2010 12.11 12.13 11.00 11.54 196,991 +0.30(+2.68%)
Oct 20, 2010 11.55 11.71 11.19 11.23 113,790 -0.19(-1.68%)
Oct 19, 2010 11.36 11.68 11.31 11.43 75,612 -0.20(-1.73%)
Oct 18, 2010 11.38 11.64 11.31 11.63 41,197 +0.30(+2.66%)
Oct 15, 2010 11.54 11.69 11.23 11.33 106,547 -0.03(-0.29%)
Oct 14, 2010 11.25 11.39 10.91 11.36 63,231 +0.15(+1.34%)
Oct 13, 2010 10.70 11.30 10.66 11.21 81,717 +0.55(+5.18%)
Oct 12, 2010 10.51 10.72 10.35 10.66 37,216 +0.07(+0.63%)
Oct 11, 2010 10.58 10.75 10.48 10.59 41,366 -0.04(-0.39%)
Oct 08, 2010 10.51 10.71 10.40 10.63 88,188 -0.10(-0.94%)
Oct 07, 2010 10.88 10.88 10.62 10.73 69,631 -0.02(-0.16%)
Oct 06, 2010 11.04 11.04 10.57 10.75 48,542 -0.29(-2.65%)
Oct 05, 2010 10.46 11.09 10.38 11.04 96,872 +0.77(+7.50%)
Oct 04, 2010 10.61 10.71 10.22 10.27 69,492 -0.42(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.