Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 32.86 33.65 32.64 32.89 1,084,300 -0.45(-1.35%)
Apr 29, 2021 34.31 34.55 32.87 33.34 668,838 -0.89(-2.60%)
Apr 28, 2021 34.95 35.07 34.15 34.23 566,953 -0.83(-2.37%)
Apr 27, 2021 34.99 35.25 34.54 35.06 677,293 +0.22(+0.63%)
Apr 26, 2021 34.03 35.18 33.98 34.84 1,422,143 +1.11(+3.29%)
Apr 23, 2021 33.60 34.00 33.21 33.73 536,300 +0.33(+0.99%)
Apr 22, 2021 33.86 34.16 32.99 33.40 907,672 -0.37(-1.10%)
Apr 21, 2021 32.94 33.99 32.32 33.77 1,274,404 +0.80(+2.43%)
Apr 20, 2021 32.60 33.69 32.47 32.97 1,000,916 +0.37(+1.13%)
Apr 19, 2021 33.43 33.70 32.28 32.60 824,293 -1.31(-3.86%)
Apr 16, 2021 34.14 34.14 33.17 33.91 988,600 -0.14(-0.41%)
Apr 15, 2021 33.89 34.36 33.41 34.05 699,968 +0.59(+1.76%)
Apr 14, 2021 33.04 33.89 32.87 33.46 1,027,784 +0.51(+1.55%)
Apr 13, 2021 32.82 33.50 32.41 32.95 743,311 +0.09(+0.27%)
Apr 12, 2021 32.43 33.02 32.19 32.86 1,067,696 +0.34(+1.05%)
Apr 09, 2021 32.63 32.63 31.87 32.52 793,200 -0.48(-1.45%)
Apr 08, 2021 33.21 33.53 32.69 33.00 632,512 +0.16(+0.49%)
Apr 07, 2021 32.89 33.59 32.64 32.84 744,487 -0.12(-0.36%)
Apr 06, 2021 32.74 33.42 32.47 32.96 772,768 +0.08(+0.24%)
Apr 05, 2021 33.18 33.40 32.43 32.88 974,581 -0.04(-0.12%)
Apr 01, 2021 32.93 33.60 32.61 32.92 845,800 +0.48(+1.48%)
Mar 31, 2021 32.01 32.96 32.01 32.44 1,365,707 +0.95(+3.02%)
Mar 30, 2021 31.20 32.06 31.01 31.49 566,670 +0.06(+0.19%)
Mar 29, 2021 32.54 33.50 31.22 31.43 1,045,837 -1.24(-3.80%)
Mar 26, 2021 31.97 32.71 31.53 32.67 836,200 +0.86(+2.70%)
Mar 25, 2021 30.49 31.99 30.41 31.81 896,109 +0.82(+2.65%)
Mar 24, 2021 32.72 32.76 30.91 30.99 748,882 -1.46(-4.50%)
Mar 23, 2021 32.66 33.34 32.01 32.45 824,557 -0.45(-1.37%)
Mar 22, 2021 33.19 33.65 32.55 32.90 671,937 -0.38(-1.14%)
Mar 19, 2021 32.48 33.50 31.99 33.28 1,744,700 +1.28(+4.00%)
Mar 18, 2021 32.57 32.93 31.77 32.00 938,219 -1.33(-3.99%)
Mar 17, 2021 32.98 34.30 32.46 33.33 932,785 -0.22(-0.66%)
Mar 16, 2021 34.76 34.96 32.46 33.55 1,099,799 -0.88(-2.56%)
Mar 15, 2021 35.08 35.52 34.12 34.43 1,268,522 -0.82(-2.33%)
Mar 12, 2021 34.96 35.45 33.82 35.25 1,743,000 -0.06(-0.17%)
Mar 11, 2021 35.00 35.75 34.83 35.31 1,337,275 +0.95(+2.76%)
Mar 10, 2021 34.70 35.37 34.06 34.36 1,310,953 +0.35(+1.03%)
Mar 09, 2021 33.17 34.75 32.99 34.01 1,861,793 +1.85(+5.75%)
Mar 08, 2021 32.81 33.90 31.77 32.16 1,032,802 -0.75(-2.28%)
Mar 05, 2021 33.42 33.42 30.66 32.91 1,450,900 -0.01(-0.03%)
Mar 04, 2021 33.01 33.92 31.81 32.92 1,622,359 -0.43(-1.29%)
Mar 03, 2021 34.50 34.50 32.80 33.35 1,492,959 -1.10(-3.19%)
Mar 02, 2021 35.09 35.09 34.35 34.45 1,098,182 -0.60(-1.71%)
Mar 01, 2021 34.68 35.59 34.39 35.05 1,196,257 +0.84(+2.46%)
Feb 26, 2021 33.49 34.72 32.59 34.21 1,387,700 +0.96(+2.89%)
Feb 25, 2021 33.84 34.43 32.85 33.25 1,831,345 -0.10(-0.30%)
Feb 24, 2021 32.72 33.64 31.75 33.35 906,305 +0.64(+1.96%)
Feb 23, 2021 32.06 33.29 30.23 32.71 1,789,879 -0.40(-1.21%)
Feb 22, 2021 37.37 37.71 32.91 33.11 2,330,935 -4.62(-12.24%)
Feb 19, 2021 35.84 38.15 35.68 37.73 3,596,600 +2.18(+6.13%)
Feb 18, 2021 35.24 35.86 34.70 35.55 1,348,762 +0.02(+0.06%)
Feb 17, 2021 34.82 35.56 34.41 35.53 1,923,551 +0.43(+1.23%)
Feb 16, 2021 36.10 36.44 34.74 35.10 2,973,012 -0.80(-2.23%)
Feb 12, 2021 35.95 36.10 35.18 35.90 1,693,400 +0.07(+0.20%)
Feb 11, 2021 35.65 36.18 35.32 35.83 816,474 +0.37(+1.04%)
Feb 10, 2021 36.14 36.80 35.09 35.46 777,757 -0.37(-1.03%)
Feb 09, 2021 34.90 36.37 34.69 35.83 1,212,496 +1.10(+3.17%)
Feb 08, 2021 36.13 36.76 34.35 34.73 1,345,068 -1.06(-2.96%)
Feb 05, 2021 34.99 35.80 34.66 35.79 2,037,700 +1.04(+2.99%)
Feb 04, 2021 34.89 35.26 34.50 34.75 3,505,615 +0.07(+0.20%)
Feb 03, 2021 34.97 35.29 34.20 34.68 1,519,756 -0.02(-0.06%)
Feb 02, 2021 35.96 35.96 34.39 34.70 2,952,251 -0.59(-1.67%)
Feb 01, 2021 35.51 36.00 33.99 35.29 3,126,068 +0.04(+0.11%)
Jan 29, 2021 36.00 37.77 34.38 35.25 2,904,400 -2.15(-5.75%)
Jan 28, 2021 36.87 37.68 35.48 37.40 2,045,730 +0.94(+2.58%)
Jan 27, 2021 35.40 38.59 34.25 36.46 2,532,907 -0.21(-0.57%)
Jan 26, 2021 38.12 38.34 36.60 36.67 873,799 -1.46(-3.83%)
Jan 25, 2021 38.17 38.99 37.24 38.13 1,612,310 +0.63(+1.68%)
Jan 22, 2021 36.76 37.72 36.76 37.50 1,439,900 +0.58(+1.57%)
Jan 21, 2021 38.01 38.40 36.01 36.92 1,438,789 -0.83(-2.20%)
Jan 20, 2021 37.01 38.62 36.84 37.75 1,579,859 +0.73(+1.97%)
Jan 19, 2021 37.86 39.17 36.75 37.02 3,460,819 +0.29(+0.79%)
Jan 15, 2021 36.51 37.59 36.13 36.73 1,369,900 -0.02(-0.05%)
Jan 14, 2021 35.90 37.84 35.87 36.75 1,604,579 +0.92(+2.57%)
Jan 13, 2021 36.32 37.03 35.77 35.83 1,442,476 -0.67(-1.84%)
Jan 12, 2021 35.43 37.04 35.43 36.50 1,879,178 +1.08(+3.05%)
Jan 11, 2021 34.37 35.53 33.85 35.42 1,157,755 +0.10(+0.28%)
Jan 08, 2021 34.50 35.55 34.15 35.32 1,486,600 +1.31(+3.85%)
Jan 07, 2021 33.02 34.34 32.76 34.01 1,306,645 +1.00(+3.03%)
Jan 06, 2021 33.11 33.67 32.33 33.01 1,406,965 -0.19(-0.57%)
Jan 05, 2021 30.83 34.11 30.53 33.20 2,524,241 -0.55(-1.63%)
Jan 04, 2021 34.47 34.60 32.56 33.75 2,963,472 -0.72(-2.09%)
Dec 31, 2020 34.47 34.47 34.47 692,245 +0.15(+0.44%)
Dec 30, 2020 34.04 34.57 33.72 34.32 692,245 +0.29(+0.85%)
Dec 29, 2020 34.49 34.79 33.50 34.03 904,750 -0.53(-1.53%)
Dec 28, 2020 35.00 35.65 34.18 34.56 1,215,960 -0.14(-0.40%)
Dec 24, 2020 34.56 35.72 34.14 34.70 726,400 +0.14(+0.41%)
Dec 23, 2020 33.74 34.69 32.69 34.56 1,876,679 +1.02(+3.04%)
Dec 22, 2020 31.86 34.26 31.80 33.54 2,087,597 +2.06(+6.54%)
Dec 21, 2020 31.25 32.17 31.05 31.48 1,992,168 -0.02(-0.06%)
Dec 18, 2020 30.97 31.68 29.91 31.50 8,117,500 +0.65(+2.11%)
Dec 17, 2020 31.42 32.09 30.46 30.85 2,959,607 +0.02(+0.06%)
Dec 16, 2020 31.20 33.11 30.75 30.83 3,636,345 -0.17(-0.55%)
Dec 15, 2020 30.01 31.08 29.88 31.00 3,732,236 +0.77(+2.55%)
Dec 14, 2020 30.37 30.44 28.80 30.23 5,990,932 -1.15(-3.66%)
Dec 11, 2020 28.59 31.74 28.31 31.38 6,540,400 +2.73(+9.53%)
Dec 10, 2020 23.64 29.91 23.50 28.65 12,406,323 +7.38(+34.70%)
Dec 09, 2020 22.05 22.17 21.18 21.27 740,394 -0.65(-2.97%)
Dec 08, 2020 21.26 22.09 21.21 21.92 981,995 +0.65(+3.06%)
Dec 07, 2020 20.90 22.29 20.87 21.27 1,792,102 +0.40(+1.92%)
Dec 04, 2020 20.61 21.00 20.38 20.87 999,600 +0.43(+2.10%)
Dec 03, 2020 20.34 20.78 20.30 20.44 918,033 +0.23(+1.14%)
Dec 02, 2020 19.86 20.50 19.68 20.21 798,057 +0.15(+0.75%)
Dec 01, 2020 19.87 20.14 19.60 20.06 1,846,069 +0.29(+1.47%)
Nov 30, 2020 20.29 20.60 19.70 19.77 901,229 -0.52(-2.56%)
Nov 27, 2020 20.33 20.58 20.18 20.29 302,800 -0.01(-0.05%)
Nov 25, 2020 19.47 20.33 19.26 20.30 812,000 +0.77(+3.94%)
Nov 24, 2020 19.69 19.84 19.45 19.53 765,393 +0.04(+0.21%)
Nov 23, 2020 19.19 19.62 18.95 19.49 1,014,827 +0.49(+2.58%)
Nov 20, 2020 18.72 19.07 18.65 19.00 808,900 +0.22(+1.17%)
Nov 19, 2020 18.82 19.00 18.69 18.78 537,197 -0.11(-0.58%)
Nov 18, 2020 19.46 19.65 18.87 18.89 1,308,295 -0.56(-2.88%)
Nov 17, 2020 18.76 19.49 18.73 19.45 1,171,146 +0.63(+3.35%)
Nov 16, 2020 18.71 18.89 18.50 18.82 1,466,533 +0.11(+0.59%)
Nov 13, 2020 18.93 18.99 18.45 18.71 1,596,900 -0.04(-0.21%)
Nov 12, 2020 18.84 19.27 18.66 18.75 1,374,262 -0.10(-0.53%)
Nov 11, 2020 18.09 18.99 18.04 18.85 1,728,820 +0.85(+4.72%)
Nov 10, 2020 18.40 18.65 17.62 18.00 2,893,179 -0.48(-2.60%)
Nov 09, 2020 18.60 19.23 18.46 18.48 2,039,329 -0.22(-1.18%)
Nov 06, 2020 18.59 18.90 18.04 18.70 1,038,000 +0.30(+1.63%)
Nov 05, 2020 18.39 18.64 18.22 18.40 1,254,091 +0.20(+1.10%)
Nov 04, 2020 17.82 18.49 17.82 18.20 1,153,255 +0.60(+3.41%)
Nov 03, 2020 17.47 17.85 17.41 17.60 1,884,585 +0.30(+1.73%)
Nov 02, 2020 17.42 17.73 16.98 17.30 2,611,728 +0.02(+0.12%)
Oct 30, 2020 17.98 18.25 17.21 17.28 2,003,100 -0.90(-4.95%)
Oct 29, 2020 17.65 18.48 16.80 18.18 5,288,480 +2.23(+13.98%)
Oct 28, 2020 16.31 16.32 15.52 15.95 1,287,627 -0.67(-4.03%)
Oct 27, 2020 16.52 16.67 16.36 16.62 2,984,971 +0.21(+1.28%)
Oct 26, 2020 16.47 16.80 16.14 16.41 1,765,939 -0.34(-2.03%)
Oct 23, 2020 16.99 16.99 16.56 16.75 621,800 -0.07(-0.42%)
Oct 22, 2020 16.75 16.95 16.58 16.82 721,366 +0.12(+0.72%)
Oct 21, 2020 16.87 16.90 16.58 16.70 723,680 -0.09(-0.54%)
Oct 20, 2020 16.55 16.86 16.55 16.79 1,402,000 +0.31(+1.88%)
Oct 19, 2020 16.81 17.01 16.35 16.48 610,119 -0.12(-0.72%)
Oct 16, 2020 16.62 16.73 16.40 16.60 1,087,900 +0.07(+0.42%)
Oct 15, 2020 16.21 16.60 16.02 16.53 458,047 +0.10(+0.61%)
Oct 14, 2020 16.74 16.90 16.30 16.43 448,238 -0.28(-1.68%)
Oct 13, 2020 16.78 16.92 16.59 16.71 551,272 -0.10(-0.59%)
Oct 12, 2020 16.65 16.90 16.41 16.81 1,078,234 +0.32(+1.94%)
Oct 09, 2020 16.26 16.54 16.17 16.49 428,200 +0.24(+1.48%)
Oct 08, 2020 16.13 16.35 15.85 16.25 557,244 +0.29(+1.82%)
Oct 07, 2020 15.95 16.13 15.65 15.96 736,444 +0.13(+0.82%)
Oct 06, 2020 15.88 16.39 15.69 15.83 829,733 +0.08(+0.51%)
Oct 05, 2020 15.73 16.07 15.66 15.75 869,624 +0.09(+0.57%)
Oct 02, 2020 15.46 15.82 15.35 15.66 1,579,900 -0.12(-0.76%)
Oct 01, 2020 15.72 15.87 15.33 15.78 1,828,548 +0.23(+1.48%)
Sep 30, 2020 15.57 15.77 15.44 15.55 1,068,935 -0.03(-0.19%)
Sep 29, 2020 15.63 15.81 15.47 15.58 639,699 -0.13(-0.83%)
Sep 28, 2020 15.50 15.89 15.49 15.71 966,023 +0.43(+2.81%)
Sep 25, 2020 14.76 15.31 14.76 15.28 1,007,800 +0.38(+2.55%)
Sep 24, 2020 14.89 15.15 14.71 14.90 2,123,916 -0.10(-0.67%)
Sep 23, 2020 15.63 15.77 14.89 15.00 970,345 -0.65(-4.15%)
Sep 22, 2020 15.41 15.69 15.17 15.65 1,017,508 +0.39(+2.56%)
Sep 21, 2020 15.04 15.26 14.76 15.26 1,871,999 -0.07(-0.46%)
Sep 18, 2020 15.22 15.37 14.91 15.33 2,016,900 +0.14(+0.92%)
Sep 17, 2020 15.36 15.46 15.05 15.19 916,046 -0.48(-3.06%)
Sep 16, 2020 15.53 16.08 15.41 15.67 1,158,447 +0.20(+1.29%)
Sep 15, 2020 15.82 15.90 15.32 15.47 587,043 -0.14(-0.90%)
Sep 14, 2020 15.03 15.66 14.98 15.61 1,226,888 +0.74(+4.98%)
Sep 11, 2020 15.20 15.23 14.74 14.87 1,186,800 -0.21(-1.39%)
Sep 10, 2020 15.48 15.85 15.01 15.08 1,064,491 -0.22(-1.44%)
Sep 09, 2020 15.60 15.67 15.24 15.30 1,129,714 -0.10(-0.65%)
Sep 08, 2020 15.43 15.86 15.37 15.40 843,898 -0.49(-3.08%)
Sep 04, 2020 16.53 16.53 15.41 15.89 1,257,800 -0.68(-4.10%)
Sep 03, 2020 16.94 16.94 15.94 16.57 1,426,957 -0.62(-3.61%)
Sep 02, 2020 17.65 17.66 16.92 17.19 1,159,852 -0.33(-1.88%)
Sep 01, 2020 16.86 17.63 16.86 17.52 1,130,322 +0.64(+3.79%)
Aug 31, 2020 16.95 17.11 16.82 16.88 1,236,825 -0.16(-0.94%)
Aug 28, 2020 17.00 17.31 16.96 17.04 964,600 +0.13(+0.77%)
Aug 27, 2020 17.00 17.11 16.67 16.91 676,882 -0.07(-0.41%)
Aug 26, 2020 16.77 17.27 16.60 16.98 1,543,599 +0.34(+2.04%)
Aug 25, 2020 16.03 16.68 15.86 16.64 1,030,879 +0.54(+3.35%)
Aug 24, 2020 16.56 16.56 15.86 16.10 832,244 -0.27(-1.65%)
Aug 21, 2020 16.46 16.74 16.19 16.37 672,900 -0.19(-1.15%)
Aug 20, 2020 16.56 16.88 16.42 16.56 1,598,767 +0.28(+1.72%)
Aug 19, 2020 16.39 16.51 16.02 16.28 610,011 +0.14(+0.87%)
Aug 18, 2020 16.37 16.50 15.98 16.14 744,187 -0.09(-0.55%)
Aug 17, 2020 15.96 16.32 15.84 16.23 1,643,830 +0.25(+1.56%)
Aug 14, 2020 16.10 16.39 15.94 15.98 897,100 -0.22(-1.36%)
Aug 13, 2020 15.95 16.42 15.94 16.20 911,640 +0.20(+1.25%)
Aug 12, 2020 16.15 16.50 15.92 16.00 906,368 +0.04(+0.25%)
Aug 11, 2020 15.78 16.39 15.59 15.96 898,219 +0.26(+1.66%)
Aug 10, 2020 15.99 16.04 15.36 15.70 1,042,100 -0.17(-1.07%)
Aug 07, 2020 16.15 16.30 15.60 15.87 2,071,100 -0.49(-3.00%)
Aug 06, 2020 16.51 16.64 16.15 16.36 671,955 -0.19(-1.15%)
Aug 05, 2020 16.43 16.69 16.36 16.55 1,046,665 +0.15(+0.91%)
Aug 04, 2020 16.11 16.63 16.08 16.40 1,651,273 +0.15(+0.92%)
Aug 03, 2020 15.97 16.45 15.86 16.25 1,768,426 +0.35(+2.20%)
Jul 31, 2020 16.57 16.84 15.21 15.90 3,301,200 -1.20(-7.02%)
Jul 30, 2020 16.79 17.43 16.63 17.10 1,507,664 +0.01(+0.06%)
Jul 29, 2020 16.61 17.16 16.61 17.09 2,054,758 +0.54(+3.26%)
Jul 28, 2020 16.33 16.82 16.20 16.55 1,714,632 +0.13(+0.79%)
Jul 27, 2020 16.32 16.46 15.93 16.42 1,857,334 +0.31(+1.92%)
Jul 24, 2020 16.47 16.48 15.84 16.11 1,123,900 -0.53(-3.19%)
Jul 23, 2020 16.70 17.07 16.49 16.64 1,334,174 -0.07(-0.42%)
Jul 22, 2020 16.55 17.08 16.55 16.71 702,000 +0.02(+0.12%)
Jul 21, 2020 17.06 17.25 16.58 16.69 2,151,384 -0.24(-1.42%)
Jul 20, 2020 16.15 16.98 16.01 16.93 1,499,926 +0.87(+5.42%)
Jul 17, 2020 15.35 16.10 15.35 16.06 1,840,700 +0.78(+5.10%)
Jul 16, 2020 15.44 15.64 15.06 15.28 1,584,123 -0.33(-2.11%)
Jul 15, 2020 15.80 15.90 15.31 15.61 1,308,257 -0.04(-0.26%)
Jul 14, 2020 15.44 15.76 15.03 15.65 1,292,652 +0.13(+0.84%)
Jul 13, 2020 16.26 16.32 15.47 15.52 1,924,282 -0.58(-3.60%)
Jul 10, 2020 16.43 16.43 16.00 16.10 1,610,200 -0.23(-1.41%)
Jul 09, 2020 16.28 16.56 15.92 16.33 1,123,595 +0.05(+0.31%)
Jul 08, 2020 15.99 16.30 15.86 16.28 2,178,814 +0.31(+1.94%)
Jul 07, 2020 15.94 16.33 15.79 15.97 1,553,584 -0.01(-0.06%)
Jul 06, 2020 16.74 16.79 15.90 15.98 2,408,453 -0.40(-2.44%)
Jul 02, 2020 16.60 16.84 16.36 16.38 1,110,800 -0.05(-0.30%)
Jul 01, 2020 15.97 16.54 15.93 16.43 1,175,447 +0.43(+2.69%)
Jun 30, 2020 15.23 16.08 15.21 16.00 1,078,452 +0.64(+4.17%)
Jun 29, 2020 15.59 15.59 15.12 15.36 710,371 -0.11(-0.71%)
Jun 26, 2020 15.47 15.65 15.17 15.47 1,851,500 -0.04(-0.26%)
Jun 25, 2020 14.88 15.63 14.76 15.51 1,024,470 +0.58(+3.88%)
Jun 24, 2020 15.57 15.74 14.78 14.93 1,201,809 -0.78(-4.96%)
Jun 23, 2020 15.81 16.20 15.61 15.71 1,252,458 +0.04(+0.26%)
Jun 22, 2020 15.22 15.67 15.19 15.67 1,604,472 +0.52(+3.43%)
Jun 19, 2020 15.36 15.90 15.04 15.15 3,667,100 -0.17(-1.11%)
Jun 18, 2020 14.93 15.33 14.81 15.32 2,424,627 +0.32(+2.13%)
Jun 17, 2020 15.38 15.53 14.90 15.00 1,248,016 -0.26(-1.70%)
Jun 16, 2020 15.43 15.72 15.06 15.26 1,552,870 +0.19(+1.26%)
Jun 15, 2020 14.02 15.42 13.94 15.07 2,195,447 +0.80(+5.61%)
Jun 12, 2020 14.65 14.84 13.84 14.27 4,075,400 +0.08(+0.56%)
Jun 11, 2020 13.92 14.66 13.69 14.19 3,770,459 -0.17(-1.18%)
Jun 10, 2020 14.32 14.51 13.97 14.36 2,513,074 +0.00(+0.00%)
Jun 09, 2020 14.95 14.95 13.87 14.36 3,662,030 -0.98(-6.39%)
Jun 08, 2020 14.90 15.36 14.41 15.34 1,610,357 +0.60(+4.07%)
Jun 05, 2020 14.90 14.97 14.45 14.74 1,461,200 +0.01(+0.07%)
Jun 04, 2020 14.79 15.03 14.54 14.73 1,269,061 -0.22(-1.47%)
Jun 03, 2020 14.47 15.02 14.31 14.95 2,273,163 +0.66(+4.62%)
Jun 02, 2020 14.99 15.00 13.98 14.29 3,041,963 -0.66(-4.41%)
Jun 01, 2020 14.46 15.07 14.43 14.95 1,894,203 +0.41(+2.82%)
May 29, 2020 15.00 15.16 14.31 14.54 2,118,200 -0.40(-2.68%)
May 28, 2020 15.39 15.43 14.87 14.94 2,030,759 -0.55(-3.55%)
May 27, 2020 15.43 15.55 14.05 15.49 2,002,028 -0.22(-1.40%)
May 26, 2020 16.16 16.29 15.42 15.71 2,033,107 -0.13(-0.82%)
May 22, 2020 15.25 16.03 14.96 15.84 2,277,900 +0.61(+4.01%)
May 21, 2020 14.36 15.25 13.68 15.23 6,235,487 +0.88(+6.13%)
May 20, 2020 14.97 15.27 14.11 14.35 2,598,405 -0.45(-3.04%)
May 19, 2020 16.01 16.14 14.78 14.80 1,653,700 -1.37(-8.47%)
May 18, 2020 16.18 16.48 15.86 16.17 2,987,338 +0.84(+5.48%)
May 15, 2020 14.27 15.69 14.27 15.33 2,363,200 +1.05(+7.35%)
May 14, 2020 14.99 15.15 13.51 14.28 5,836,975 -0.75(-4.99%)
May 13, 2020 18.38 18.58 14.81 15.03 10,153,909 -5.39(-26.40%)
May 12, 2020 20.04 21.12 19.22 20.42 4,260,515 +0.55(+2.77%)
May 11, 2020 18.91 20.14 18.82 19.87 2,505,937 +0.90(+4.74%)
May 08, 2020 19.21 19.43 18.57 18.97 1,021,100 +0.08(+0.42%)
May 07, 2020 18.39 19.24 18.19 18.89 1,883,409 +1.00(+5.59%)
May 06, 2020 16.43 18.04 16.30 17.89 2,050,213 +1.59(+9.75%)
May 05, 2020 16.47 16.62 16.14 16.30 1,222,918 +0.19(+1.18%)
May 04, 2020 15.58 16.27 15.48 16.11 1,057,547 +0.22(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.