Domino's Pizza Inc (NY: DPZ )

473.04 USD -8.36 (-1.74%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 109.74 110.06 106.53 106.67 531,911 -2.73(-2.50%)
Oct 29, 2015 110.13 110.52 108.73 109.40 524,168 -0.31(-0.28%)
Oct 28, 2015 105.51 110.10 105.49 109.71 1,465,655 +4.75(+4.53%)
Oct 27, 2015 105.79 106.17 104.42 104.96 418,596 -0.85(-0.80%)
Oct 26, 2015 103.79 105.86 103.66 105.81 381,048 +1.71(+1.64%)
Oct 23, 2015 104.92 105.39 103.37 104.10 499,579 +0.14(+0.13%)
Oct 22, 2015 104.18 104.70 102.74 103.96 365,131 +0.50(+0.48%)
Oct 21, 2015 105.71 105.74 102.37 103.46 771,833 -2.73(-2.57%)
Oct 20, 2015 107.43 107.47 105.88 106.19 346,808 -1.06(-0.99%)
Oct 19, 2015 105.87 107.44 105.38 107.25 494,484 +1.03(+0.97%)
Oct 16, 2015 106.00 106.56 105.37 106.22 407,095 +0.36(+0.34%)
Oct 15, 2015 104.40 106.01 103.51 105.86 649,991 +1.49(+1.43%)
Oct 14, 2015 106.74 107.29 103.97 104.37 716,730 -1.80(-1.70%)
Oct 13, 2015 105.46 106.63 105.46 106.17 648,778 +0.09(+0.08%)
Oct 12, 2015 105.16 107.00 104.96 106.08 587,633 +0.70(+0.66%)
Oct 09, 2015 102.83 106.33 102.76 105.38 1,251,538 +2.74(+2.67%)
Oct 08, 2015 102.58 107.75 100.56 102.64 3,791,319 -5.39(-4.99%)
Oct 07, 2015 107.37 108.29 105.74 108.03 961,423 +0.77(+0.72%)
Oct 06, 2015 108.74 109.21 106.86 107.26 656,004 -1.09(-1.01%)
Oct 05, 2015 107.07 108.43 105.91 108.35 767,507 +1.47(+1.38%)
Oct 02, 2015 105.42 106.96 103.75 106.88 1,005,405 +1.55(+1.47%)
Oct 01, 2015 107.99 108.92 103.50 105.33 724,154 -2.58(-2.39%)
Sep 30, 2015 107.47 108.71 106.98 107.91 539,604 +2.04(+1.93%)
Sep 29, 2015 107.81 107.81 104.30 105.87 1,031,130 -2.67(-2.46%)
Sep 28, 2015 112.00 112.84 107.48 108.54 839,615 -4.41(-3.90%)
Sep 25, 2015 110.80 114.70 110.65 112.95 666,339 +2.66(+2.41%)
Sep 24, 2015 110.18 110.72 108.91 110.29 383,929 -0.68(-0.61%)
Sep 23, 2015 111.17 111.32 110.20 110.97 177,305 +0.10(+0.09%)
Sep 22, 2015 109.89 111.17 109.39 110.87 299,923 -0.16(-0.14%)
Sep 21, 2015 112.17 112.64 110.22 111.03 358,654 -0.65(-0.58%)
Sep 18, 2015 111.68 113.09 111.40 111.68 594,940 -0.92(-0.82%)
Sep 17, 2015 111.63 113.64 110.87 112.60 386,868 +0.98(+0.88%)
Sep 16, 2015 111.54 111.99 110.09 111.62 339,056 -0.20(-0.18%)
Sep 15, 2015 110.15 111.92 109.13 111.82 638,133 +1.53(+1.39%)
Sep 14, 2015 110.22 110.22 109.37 110.29 262,811 +0.07(+0.06%)
Sep 11, 2015 107.62 110.24 107.31 110.22 304,616 +2.29(+2.12%)
Sep 10, 2015 107.78 108.64 107.53 107.93 384,549 -0.25(-0.23%)
Sep 09, 2015 111.73 111.98 107.96 108.18 561,888 -0.82(-0.75%)
Sep 08, 2015 107.49 109.18 106.68 109.00 455,690 +3.50(+3.32%)
Sep 04, 2015 104.22 105.50 105.50 105.50 496,200 +0.35(+0.33%)
Sep 03, 2015 105.36 105.94 104.35 105.15 303,670 -0.03(-0.03%)
Sep 02, 2015 104.60 105.57 104.23 105.18 454,203 +1.33(+1.28%)
Sep 01, 2015 103.76 105.35 103.33 103.85 812,727 -2.09(-1.97%)
Aug 31, 2015 107.75 108.26 105.74 105.94 330,490 -2.47(-2.28%)
Aug 28, 2015 108.80 108.80 107.00 108.41 255,160 +0.61(+0.57%)
Aug 27, 2015 107.27 108.52 106.27 107.80 328,161 +1.50(+1.41%)
Aug 26, 2015 106.66 106.66 103.26 106.30 572,468 +1.28(+1.22%)
Aug 25, 2015 103.53 106.30 103.08 105.02 1,039,181 +3.24(+3.18%)
Aug 24, 2015 99.25 105.26 99.00 101.78 736,446 -2.70(-2.58%)
Aug 21, 2015 106.18 107.08 104.45 104.48 891,161 -3.18(-2.95%)
Aug 20, 2015 109.88 110.30 107.32 107.66 569,851 -2.87(-2.60%)
Aug 19, 2015 112.40 112.40 110.41 110.53 751,256 -2.37(-2.10%)
Aug 18, 2015 115.00 115.06 112.86 112.90 320,014 -2.09(-1.82%)
Aug 17, 2015 113.75 114.99 112.88 114.99 295,909 +0.82(+0.72%)
Aug 14, 2015 114.20 114.50 113.17 114.17 239,408 -0.03(-0.03%)
Aug 13, 2015 111.97 114.46 111.94 114.20 333,316 +2.32(+2.07%)
Aug 12, 2015 112.00 112.41 109.58 111.88 412,245 -1.61(-1.42%)
Aug 11, 2015 112.69 113.56 111.60 113.49 556,227 +0.35(+0.31%)
Aug 10, 2015 113.73 114.40 112.51 113.14 295,020 -0.29(-0.26%)
Aug 07, 2015 111.94 113.58 110.80 113.43 416,295 +1.59(+1.42%)
Aug 06, 2015 114.42 114.78 111.66 111.84 482,251 -2.56(-2.24%)
Aug 05, 2015 115.54 116.27 114.25 114.40 400,644 -0.83(-0.72%)
Aug 04, 2015 114.42 115.61 113.95 115.23 354,474 +0.96(+0.84%)
Aug 03, 2015 113.84 114.69 113.39 114.27 337,142 +0.43(+0.38%)
Jul 31, 2015 114.19 114.91 113.40 113.84 366,146 +0.00(+0.00%)
Jul 30, 2015 113.51 114.08 112.09 113.84 295,122 +0.33(+0.29%)
Jul 29, 2015 111.60 113.80 111.60 113.51 436,386 +1.74(+1.56%)
Jul 28, 2015 111.47 111.99 110.75 111.77 371,433 +0.46(+0.41%)
Jul 27, 2015 110.72 112.41 110.56 111.31 452,931 +0.35(+0.32%)
Jul 24, 2015 112.33 112.76 110.89 110.96 530,843 -0.69(-0.62%)
Jul 23, 2015 112.71 113.23 111.53 111.65 467,507 -0.66(-0.59%)
Jul 22, 2015 111.22 112.86 111.22 112.31 608,613 +0.94(+0.84%)
Jul 21, 2015 110.95 111.57 110.10 111.37 536,075 +0.33(+0.30%)
Jul 20, 2015 109.97 111.83 109.97 111.04 762,342 +1.00(+0.91%)
Jul 17, 2015 115.20 115.32 109.57 110.04 2,245,486 -5.53(-4.78%)
Jul 16, 2015 116.96 119.00 114.53 115.57 1,306,152 -2.97(-2.51%)
Jul 15, 2015 118.80 119.31 117.90 118.54 548,123 -0.25(-0.21%)
Jul 14, 2015 119.22 119.70 118.22 118.79 536,755 -0.64(-0.54%)
Jul 13, 2015 117.31 119.73 116.69 119.43 703,492 +3.51(+3.03%)
Jul 10, 2015 115.02 116.25 114.01 115.92 345,633 +2.23(+1.96%)
Jul 09, 2015 114.45 115.00 113.57 113.69 599,461 +0.45(+0.40%)
Jul 08, 2015 112.41 114.49 112.40 113.24 424,767 -0.18(-0.16%)
Jul 07, 2015 113.37 113.95 112.10 113.42 445,071 +0.29(+0.26%)
Jul 06, 2015 113.01 113.34 112.48 113.13 412,025 -0.75(-0.66%)
Jul 02, 2015 114.68 113.88 113.88 113.88 295,800 -0.67(-0.58%)
Jul 01, 2015 114.77 115.43 114.41 114.55 381,878 +1.15(+1.01%)
Jun 30, 2015 114.11 114.97 113.08 113.40 558,530 -0.60(-0.53%)
Jun 29, 2015 112.15 114.41 111.85 114.00 734,243 -0.90(-0.78%)
Jun 26, 2015 112.46 115.24 112.04 114.90 878,035 +3.18(+2.85%)
Jun 25, 2015 112.28 112.87 111.17 111.72 589,972 +0.08(+0.07%)
Jun 24, 2015 113.31 113.82 111.56 111.64 379,734 -1.98(-1.74%)
Jun 23, 2015 113.98 113.98 112.83 113.62 211,069 -0.24(-0.21%)
Jun 22, 2015 112.79 113.88 112.15 113.86 346,414 +1.95(+1.74%)
Jun 19, 2015 112.71 112.77 111.83 111.91 356,814 -0.66(-0.59%)
Jun 18, 2015 111.35 113.20 111.29 112.57 269,211 +1.65(+1.49%)
Jun 17, 2015 110.97 111.50 109.90 110.92 211,706 +0.16(+0.14%)
Jun 16, 2015 110.54 111.41 110.35 110.76 203,670 -0.05(-0.05%)
Jun 15, 2015 111.16 111.35 110.32 110.81 220,212 -1.48(-1.32%)
Jun 12, 2015 111.67 113.09 111.39 112.29 226,280 +0.36(+0.32%)
Jun 11, 2015 112.44 112.90 111.41 111.93 255,333 -0.46(-0.41%)
Jun 10, 2015 110.52 112.58 110.00 112.39 310,890 +1.96(+1.77%)
Jun 09, 2015 109.96 110.55 108.79 110.43 355,652 +0.56(+0.51%)
Jun 08, 2015 109.70 110.60 109.01 109.87 443,808 -0.13(-0.12%)
Jun 05, 2015 108.84 110.18 108.20 110.00 526,560 +0.97(+0.89%)
Jun 04, 2015 108.75 109.35 108.21 109.03 580,934 +0.04(+0.04%)
Jun 03, 2015 109.49 109.83 108.75 108.99 484,846 +0.12(+0.11%)
Jun 02, 2015 108.48 109.43 108.05 108.87 606,391 -0.18(-0.17%)
Jun 01, 2015 109.58 109.73 108.44 109.05 546,029 +0.39(+0.36%)
May 29, 2015 109.11 109.69 108.25 108.66 404,881 -0.55(-0.50%)
May 28, 2015 108.85 109.99 108.60 109.21 367,231 +0.56(+0.52%)
May 27, 2015 108.53 109.42 108.56 108.65 421,005 +0.09(+0.08%)
May 26, 2015 108.80 109.18 107.44 108.56 324,161 -0.47(-0.43%)
May 22, 2015 110.07 109.03 109.03 109.03 190,300 -1.04(-0.94%)
May 21, 2015 110.03 110.38 109.61 110.07 168,813 -0.34(-0.31%)
May 20, 2015 110.28 111.14 109.25 110.41 178,845 -0.14(-0.13%)
May 19, 2015 111.36 111.42 110.27 110.55 256,279 -0.54(-0.49%)
May 18, 2015 110.25 111.29 109.80 111.09 287,847 +0.75(+0.68%)
May 15, 2015 110.23 110.40 109.23 110.34 246,885 +0.43(+0.39%)
May 14, 2015 109.32 110.18 108.48 109.91 290,016 +1.23(+1.13%)
May 13, 2015 109.01 109.74 108.50 108.68 227,803 -0.38(-0.35%)
May 12, 2015 109.13 109.94 107.51 109.06 528,660 -0.78(-0.71%)
May 11, 2015 109.10 110.51 108.57 109.84 350,190 +0.71(+0.65%)
May 08, 2015 109.16 109.98 108.36 109.13 363,694 +1.20(+1.11%)
May 07, 2015 105.88 108.60 105.63 107.93 348,709 +1.80(+1.70%)
May 06, 2015 106.10 106.82 105.25 106.13 343,236 +0.42(+0.40%)
May 05, 2015 107.93 109.47 105.63 105.71 493,577 -2.22(-2.06%)
May 04, 2015 108.80 109.92 107.85 107.93 410,392 -0.41(-0.38%)
May 01, 2015 108.56 110.05 107.47 108.34 350,678 +0.49(+0.45%)
Apr 30, 2015 108.81 109.68 107.72 107.85 429,971 -1.54(-1.41%)
Apr 29, 2015 111.14 111.40 108.12 109.39 517,122 -2.40(-2.15%)
Apr 28, 2015 110.35 112.16 109.11 111.79 496,522 +1.54(+1.40%)
Apr 27, 2015 113.73 113.82 110.04 110.25 786,599 -3.71(-3.26%)
Apr 24, 2015 110.00 114.00 109.70 113.96 1,178,338 +4.73(+4.33%)
Apr 23, 2015 106.86 110.66 106.86 109.23 2,411,408 +9.43(+9.45%)
Apr 22, 2015 98.97 100.52 98.60 99.80 607,893 +0.40(+0.40%)
Apr 21, 2015 99.95 100.13 99.30 99.40 270,256 -0.26(-0.26%)
Apr 20, 2015 100.00 100.64 99.34 99.66 292,024 +0.42(+0.42%)
Apr 17, 2015 100.08 100.32 98.72 99.24 298,301 -1.19(-1.18%)
Apr 16, 2015 98.77 100.65 98.77 100.43 559,140 +2.07(+2.10%)
Apr 15, 2015 98.95 100.08 98.01 98.36 522,264 -0.13(-0.13%)
Apr 14, 2015 100.20 100.50 98.10 98.49 554,162 -1.71(-1.71%)
Apr 13, 2015 100.22 101.00 100.00 100.20 320,178 -0.30(-0.30%)
Apr 10, 2015 99.42 100.94 99.41 100.50 434,655 +1.30(+1.31%)
Apr 09, 2015 99.82 100.67 98.65 99.20 602,267 -1.09(-1.09%)
Apr 08, 2015 99.31 100.84 99.31 100.29 521,195 +0.90(+0.91%)
Apr 07, 2015 100.76 100.95 99.35 99.39 377,625 -1.42(-1.41%)
Apr 06, 2015 100.18 101.54 100.00 100.81 499,173 -0.18(-0.18%)
Apr 02, 2015 100.29 100.99 100.99 100.99 241,200 +0.49(+0.49%)
Apr 01, 2015 100.28 100.81 99.21 100.50 324,470 -0.05(-0.05%)
Mar 31, 2015 102.39 102.56 100.46 100.55 323,576 -2.00(-1.95%)
Mar 30, 2015 101.74 102.74 101.17 102.55 267,426 +1.50(+1.48%)
Mar 27, 2015 100.60 101.83 100.34 101.05 287,868 +0.51(+0.51%)
Mar 26, 2015 100.65 101.51 99.68 100.54 260,068 -0.57(-0.56%)
Mar 25, 2015 103.98 103.98 101.11 101.11 213,141 -2.98(-2.86%)
Mar 24, 2015 103.88 104.83 103.38 104.09 376,066 +0.07(+0.07%)
Mar 23, 2015 104.64 104.80 103.41 104.02 255,855 -0.61(-0.58%)
Mar 20, 2015 104.40 105.00 104.21 104.63 696,549 +0.86(+0.83%)
Mar 19, 2015 102.16 104.22 102.16 103.77 292,248 +1.60(+1.57%)
Mar 18, 2015 102.15 102.39 100.64 102.17 362,107 +0.02(+0.02%)
Mar 17, 2015 101.53 102.42 101.26 102.15 314,702 +0.62(+0.61%)
Mar 16, 2015 100.41 101.70 100.00 101.53 314,649 +1.81(+1.82%)
Mar 13, 2015 100.46 101.25 99.53 99.72 212,605 -1.00(-0.99%)
Mar 12, 2015 98.17 100.89 98.16 100.72 483,599 +2.56(+2.61%)
Mar 11, 2015 99.08 99.45 98.00 98.16 490,045 -0.87(-0.88%)
Mar 10, 2015 100.97 100.97 99.02 99.03 581,583 -2.33(-2.30%)
Mar 09, 2015 100.82 101.95 100.72 101.36 320,015 +0.49(+0.49%)
Mar 06, 2015 103.10 103.10 100.68 100.87 353,788 -2.51(-2.43%)
Mar 05, 2015 103.74 104.52 103.22 103.38 303,300 +0.10(+0.10%)
Mar 04, 2015 102.15 103.32 101.73 103.28 347,959 +0.45(+0.44%)
Mar 03, 2015 104.56 104.56 102.67 102.83 476,146 -1.61(-1.54%)
Mar 02, 2015 101.91 104.51 101.74 104.44 591,766 +2.91(+2.87%)
Feb 27, 2015 104.00 104.00 101.35 101.53 667,753 -2.47(-2.38%)
Feb 26, 2015 103.90 104.89 103.69 104.00 364,569 +0.07(+0.07%)
Feb 25, 2015 103.53 104.92 102.51 103.93 661,544 +0.40(+0.39%)
Feb 24, 2015 103.50 106.46 102.07 103.53 1,608,010 -0.97(-0.93%)
Feb 23, 2015 102.53 104.77 102.50 104.50 922,834 +2.00(+1.95%)
Feb 20, 2015 101.93 103.08 101.67 102.50 461,541 +0.75(+0.74%)
Feb 19, 2015 102.23 102.51 101.57 101.75 300,955 -0.10(-0.10%)
Feb 18, 2015 100.74 102.09 100.53 101.85 366,237 +1.18(+1.17%)
Feb 17, 2015 100.00 100.89 99.46 100.67 202,042 +0.67(+0.67%)
Feb 13, 2015 100.10 100.00 100.00 100.00 228,600 -0.56(-0.56%)
Feb 12, 2015 100.51 100.92 99.57 100.56 320,005 +0.11(+0.11%)
Feb 11, 2015 101.13 101.34 99.72 100.45 219,904 -0.48(-0.48%)
Feb 10, 2015 99.33 101.50 99.20 100.93 305,496 +2.30(+2.33%)
Feb 09, 2015 99.19 99.87 98.00 98.63 249,977 -1.23(-1.23%)
Feb 06, 2015 99.77 100.38 98.95 99.86 283,997 +0.12(+0.12%)
Feb 05, 2015 100.00 100.42 99.04 99.74 230,650 +0.02(+0.02%)
Feb 04, 2015 98.32 100.51 98.27 99.72 300,944 +0.35(+0.35%)
Feb 03, 2015 98.80 99.44 97.47 99.37 286,759 +1.29(+1.32%)
Feb 02, 2015 99.60 99.78 96.76 98.08 423,172 -0.97(-0.98%)
Jan 30, 2015 100.43 101.17 99.02 99.05 468,751 -2.24(-2.21%)
Jan 29, 2015 100.13 101.60 99.23 101.29 530,808 +1.40(+1.40%)
Jan 28, 2015 99.80 100.95 98.94 99.89 478,756 +0.96(+0.97%)
Jan 27, 2015 98.05 99.38 97.76 98.93 346,434 +0.19(+0.19%)
Jan 26, 2015 98.00 98.92 97.98 98.74 372,731 +0.64(+0.65%)
Jan 23, 2015 99.14 99.58 98.08 98.10 399,598 -0.91(-0.92%)
Jan 22, 2015 98.00 99.15 97.40 99.01 325,418 +1.63(+1.67%)
Jan 21, 2015 97.28 97.81 96.84 97.38 391,158 -0.13(-0.13%)
Jan 20, 2015 98.95 98.95 97.13 97.51 477,077 -0.98(-1.00%)
Jan 16, 2015 96.49 98.57 95.79 98.49 704,424 +1.66(+1.71%)
Jan 15, 2015 98.91 98.91 94.88 96.83 1,481,796 -2.08(-2.10%)
Jan 14, 2015 100.24 102.10 98.77 98.91 767,570 -2.79(-2.74%)
Jan 13, 2015 102.50 103.92 101.24 101.70 634,504 -0.42(-0.41%)
Jan 12, 2015 100.71 102.21 100.51 102.12 427,073 +1.62(+1.61%)
Jan 09, 2015 100.78 100.90 99.79 100.50 679,417 -0.28(-0.28%)
Jan 08, 2015 98.44 100.80 98.17 100.78 706,508 +3.28(+3.36%)
Jan 07, 2015 95.35 97.59 94.96 97.50 624,600 +3.21(+3.40%)
Jan 06, 2015 94.42 95.64 93.17 94.29 727,764 -1.18(-1.24%)
Jan 05, 2015 95.36 95.94 94.09 95.47 570,766 +1.18(+1.25%)
Jan 02, 2015 94.30 95.02 93.55 94.29 401,049 +0.12(+0.13%)
Dec 31, 2014 95.36 94.17 94.17 94.17 293,600 -0.75(-0.79%)
Dec 30, 2014 95.53 96.39 94.80 94.92 347,863 -0.52(-0.54%)
Dec 29, 2014 95.55 96.11 95.33 95.44 327,071 -0.01(-0.01%)
Dec 26, 2014 95.34 95.85 95.27 95.45 162,634 +0.06(+0.06%)
Dec 24, 2014 95.61 95.39 95.39 95.39 125,600 -0.23(-0.24%)
Dec 23, 2014 96.02 96.94 95.49 95.62 317,800 -0.28(-0.29%)
Dec 22, 2014 95.83 97.15 95.06 95.90 339,935 +0.21(+0.22%)
Dec 19, 2014 94.70 96.43 94.66 95.69 759,164 +1.24(+1.31%)
Dec 18, 2014 93.89 94.45 93.13 94.45 432,044 +1.02(+1.09%)
Dec 17, 2014 93.16 93.92 91.90 93.43 433,806 +0.51(+0.55%)
Dec 16, 2014 93.73 93.85 92.26 92.92 418,003 -1.08(-1.15%)
Dec 15, 2014 94.91 95.31 93.52 94.00 322,174 -1.07(-1.13%)
Dec 12, 2014 93.68 95.68 93.04 95.07 257,798 +0.95(+1.01%)
Dec 11, 2014 93.49 94.63 93.39 94.12 380,806 +0.80(+0.86%)
Dec 10, 2014 94.56 95.25 93.21 93.32 239,810 -1.60(-1.69%)
Dec 09, 2014 94.94 95.03 93.88 94.92 191,090 -0.48(-0.50%)
Dec 08, 2014 94.25 96.08 94.02 95.40 270,821 +0.51(+0.54%)
Dec 05, 2014 96.10 96.21 94.67 94.89 361,181 -1.04(-1.08%)
Dec 04, 2014 95.73 96.35 95.47 95.93 308,472 +0.23(+0.24%)
Dec 03, 2014 95.31 95.97 94.86 95.70 232,451 +0.61(+0.64%)
Dec 02, 2014 94.20 95.23 94.16 95.09 582,114 +0.89(+0.94%)
Dec 01, 2014 93.79 95.72 93.58 94.20 382,548 +0.35(+0.37%)
Nov 28, 2014 92.83 95.49 92.83 93.85 228,630 +0.62(+0.67%)
Nov 26, 2014 93.11 93.23 93.23 93.23 194,100 +0.07(+0.08%)
Nov 25, 2014 93.28 93.64 92.82 93.16 312,834 -0.21(-0.22%)
Nov 24, 2014 92.82 93.65 92.32 93.37 254,574 +0.67(+0.72%)
Nov 21, 2014 93.20 93.28 92.30 92.70 337,909 +0.23(+0.25%)
Nov 20, 2014 91.17 93.09 91.07 92.47 361,321 +1.06(+1.16%)
Nov 19, 2014 91.61 91.71 90.63 91.41 271,533 -0.11(-0.12%)
Nov 18, 2014 91.16 91.83 91.00 91.52 305,263 +0.50(+0.55%)
Nov 17, 2014 91.46 92.10 91.00 91.02 295,065 -0.44(-0.48%)
Nov 14, 2014 91.95 92.48 91.28 91.46 241,949 -0.41(-0.45%)
Nov 13, 2014 91.99 92.45 91.36 91.87 256,268 +0.22(+0.24%)
Nov 12, 2014 91.21 91.86 90.76 91.65 425,645 +0.08(+0.09%)
Nov 11, 2014 92.23 92.38 91.28 91.57 265,091 -0.51(-0.55%)
Nov 10, 2014 90.87 92.24 90.61 92.08 264,877 +1.28(+1.41%)
Nov 07, 2014 90.64 90.89 90.35 90.80 299,529 -0.05(-0.06%)
Nov 06, 2014 90.62 91.22 90.06 90.85 490,821 +0.35(+0.39%)
Nov 05, 2014 89.85 90.53 89.59 90.50 486,304 +0.25(+0.28%)
Nov 04, 2014 89.65 90.37 89.65 90.25 464,517 +0.70(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.