Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 28.93 29.07 28.39 28.62 500,873 -0.26(-0.91%)
Mar 27, 2013 28.28 29.53 28.27 28.88 661,061 +0.53(+1.87%)
Mar 26, 2013 27.88 28.48 27.88 28.35 897,625 +0.51(+1.83%)
Mar 25, 2013 27.39 27.91 27.30 27.84 701,969 +0.46(+1.69%)
Mar 22, 2013 27.36 27.53 27.28 27.37 283,139 +0.02(+0.08%)
Mar 21, 2013 27.40 27.58 27.21 27.35 309,551 -0.16(-0.60%)
Mar 20, 2013 27.29 27.73 27.28 27.52 452,881 +0.28(+1.02%)
Mar 19, 2013 27.07 27.40 26.84 27.24 567,159 +0.16(+0.61%)
Mar 18, 2013 26.67 27.17 26.59 27.07 593,390 +0.07(+0.25%)
Mar 15, 2013 28.01 28.01 26.93 27.01 683,201 -0.52(-1.88%)
Mar 14, 2013 27.39 27.53 27.23 27.52 363,756 +0.16(+0.57%)
Mar 13, 2013 27.53 27.59 27.29 27.37 668,756 -0.16(-0.60%)
Mar 12, 2013 27.85 27.85 27.49 27.53 771,663 -0.29(-1.05%)
Mar 11, 2013 27.94 27.95 27.66 27.82 955,288 -0.18(-0.64%)
Mar 08, 2013 28.47 29.06 27.44 28.00 1,783,281 -0.28(-1.00%)
Mar 07, 2013 29.17 29.17 27.43 28.29 3,120,695 -1.85(-6.15%)
Mar 06, 2013 30.02 30.66 29.51 30.14 1,095,984 -0.64(-2.09%)
Mar 05, 2013 30.99 31.24 30.62 30.78 596,893 +0.01(+0.02%)
Mar 04, 2013 30.66 31.23 30.61 30.78 917,746 +0.11(+0.37%)
Mar 01, 2013 31.18 31.34 30.43 30.66 819,822 -0.76(-2.43%)
Feb 28, 2013 31.26 31.73 31.14 31.43 808,017 +0.13(+0.41%)
Feb 27, 2013 31.19 31.44 30.86 31.30 606,360 +0.01(+0.05%)
Feb 26, 2013 31.21 31.89 30.90 31.29 1,132,489 -0.24(-0.77%)
Feb 25, 2013 31.88 32.66 31.50 31.53 592,898 -0.14(-0.44%)
Feb 22, 2013 31.96 32.18 31.02 31.67 1,042,726 -0.32(-1.00%)
Feb 21, 2013 32.69 32.75 31.52 31.99 1,226,256 -0.76(-2.33%)
Feb 20, 2013 33.02 34.04 32.39 32.75 2,426,062 +0.60(+1.87%)
Feb 19, 2013 31.07 32.50 31.07 32.15 2,747,788 +1.10(+3.56%)
Feb 15, 2013 30.45 31.83 30.20 31.05 2,993,938 +0.79(+2.59%)
Feb 14, 2013 27.95 30.90 27.79 30.26 2,648,905 +2.13(+7.56%)
Feb 13, 2013 27.82 28.42 27.19 28.13 662,807 -0.04(-0.13%)
Feb 12, 2013 27.90 28.27 27.84 28.17 387,486 +0.39(+1.39%)
Feb 11, 2013 27.13 27.81 27.09 27.79 316,171 +0.67(+2.46%)
Feb 08, 2013 27.16 27.61 26.97 27.12 192,263 -0.01(-0.03%)
Feb 07, 2013 27.22 27.40 26.97 27.13 243,795 -0.08(-0.30%)
Feb 06, 2013 26.83 27.25 26.71 27.21 287,644 +0.46(+1.72%)
Feb 04, 2013 26.85 27.01 26.59 26.75 375,642 -0.17(-0.63%)
Feb 01, 2013 26.93 27.16 26.83 26.92 288,620 +0.06(+0.22%)
Jan 31, 2013 26.81 27.02 26.68 26.86 296,856 -0.02(-0.08%)
Jan 30, 2013 27.13 27.21 26.83 26.88 279,096 -0.27(-1.01%)
Jan 29, 2013 27.13 27.40 26.80 27.16 338,321 -0.06(-0.22%)
Jan 28, 2013 26.92 27.24 26.64 27.22 325,048 +0.36(+1.32%)
Jan 25, 2013 26.46 26.86 26.29 26.86 610,332 +0.62(+2.37%)
Jan 24, 2013 25.38 26.62 24.83 26.24 1,094,227 +0.81(+3.20%)
Jan 23, 2013 25.22 25.56 25.17 25.42 689,331 +0.12(+0.47%)
Jan 22, 2013 25.20 25.30 25.03 25.30 525,788 +0.13(+0.50%)
Jan 18, 2013 25.50 25.58 25.08 25.18 345,403 -0.33(-1.28%)
Jan 17, 2013 25.37 25.56 25.24 25.50 337,213 +0.28(+1.12%)
Jan 16, 2013 25.05 25.38 25.05 25.22 222,611 +0.08(+0.32%)
Jan 15, 2013 24.99 25.18 24.89 25.14 347,809 +0.08(+0.33%)
Jan 14, 2013 24.96 25.27 24.86 25.06 254,108 +0.10(+0.39%)
Jan 11, 2013 25.27 25.49 24.91 24.96 240,136 -0.27(-1.06%)
Jan 10, 2013 25.16 25.34 25.02 25.23 390,622 +0.13(+0.50%)
Jan 09, 2013 25.44 25.44 24.86 25.10 238,553 -0.27(-1.08%)
Jan 08, 2013 25.02 25.47 24.99 25.38 198,014 +0.34(+1.36%)
Jan 07, 2013 25.44 25.55 25.02 25.04 288,162 -0.51(-2.00%)
Jan 04, 2013 25.35 25.67 25.18 25.55 328,923 +0.31(+1.23%)
Jan 03, 2013 25.55 25.64 25.04 25.24 480,775 -0.21(-0.82%)
Jan 02, 2013 26.05 26.13 25.37 25.45 798,762 -0.07(-0.29%)
Dec 31, 2012 24.65 25.56 24.53 25.52 895,123 +0.83(+3.36%)
Dec 28, 2012 24.38 24.87 24.38 24.69 385,912 +0.16(+0.63%)
Dec 27, 2012 24.62 24.71 24.19 24.53 392,965 -0.03(-0.12%)
Dec 26, 2012 24.81 25.14 24.49 24.56 541,943 -0.14(-0.57%)
Dec 24, 2012 25.50 25.92 24.54 24.70 495,814 -0.96(-3.75%)
Dec 21, 2012 25.37 26.17 24.61 25.67 9,764,050 +0.01(+0.03%)
Dec 20, 2012 25.90 26.43 25.42 25.66 1,096,573 -0.24(-0.94%)
Dec 19, 2012 25.62 25.91 25.45 25.90 972,704 +0.30(+1.16%)
Dec 18, 2012 26.07 26.16 25.52 25.61 1,107,261 -0.46(-1.76%)
Dec 17, 2012 25.76 26.16 25.61 26.07 596,717 +0.38(+1.47%)
Dec 14, 2012 25.27 25.80 25.27 25.69 485,555 +0.30(+1.20%)
Dec 13, 2012 25.62 25.73 25.26 25.39 377,782 -0.23(-0.90%)
Dec 12, 2012 25.67 25.90 25.48 25.62 369,666 -0.05(-0.20%)
Dec 11, 2012 25.85 25.93 25.55 25.67 643,550 -0.10(-0.40%)
Dec 10, 2012 25.05 26.21 25.05 25.77 1,335,989 +0.76(+3.02%)
Dec 07, 2012 24.61 25.05 24.10 25.02 535,904 +0.43(+1.75%)
Dec 06, 2012 24.10 24.70 23.89 24.59 542,722 +0.51(+2.12%)
Dec 05, 2012 23.31 24.35 23.31 24.07 615,008 +0.87(+3.73%)
Dec 04, 2012 23.25 23.44 22.97 23.21 387,706 +0.11(+0.48%)
Nov 30, 2012 23.09 23.33 22.94 23.10 471,201 +0.05(+0.23%)
Nov 29, 2012 22.59 23.21 22.59 23.05 478,256 +0.61(+2.71%)
Nov 28, 2012 22.32 22.65 22.07 22.44 394,796 +0.14(+0.64%)
Nov 27, 2012 22.49 22.69 22.30 22.30 339,491 -0.15(-0.68%)
Nov 26, 2012 22.52 22.73 22.35 22.45 365,816 -0.15(-0.68%)
Nov 23, 2012 22.48 22.71 22.40 22.60 90,947 +0.17(+0.75%)
Nov 21, 2012 22.30 22.53 22.14 22.43 218,953 +0.07(+0.29%)
Nov 20, 2012 21.81 22.43 21.71 22.37 494,143 +0.58(+2.65%)
Nov 19, 2012 22.00 22.05 21.59 21.79 539,036 +0.08(+0.37%)
Nov 16, 2012 21.88 22.06 21.41 21.71 376,839 -0.23(-1.03%)
Nov 15, 2012 22.10 22.42 21.89 21.94 470,064 -0.15(-0.70%)
Nov 14, 2012 22.65 23.07 21.97 22.09 487,649 -0.53(-2.36%)
Nov 13, 2012 22.79 22.93 22.51 22.62 661,524 -0.26(-1.12%)
Nov 12, 2012 23.31 23.49 22.68 22.88 439,542 -0.30(-1.29%)
Nov 09, 2012 23.03 23.39 23.00 23.18 737,251 -0.01(-0.03%)
Nov 08, 2012 23.82 23.82 23.13 23.19 530,946 -0.45(-1.92%)
Nov 07, 2012 23.96 24.18 23.52 23.64 362,411 -0.50(-2.06%)
Nov 06, 2012 24.43 24.72 23.91 24.14 727,161 -0.12(-0.51%)
Nov 05, 2012 24.25 24.53 23.97 24.26 201,138 -0.03(-0.12%)
Nov 02, 2012 24.85 24.99 24.23 24.29 244,254 -0.41(-1.66%)
Nov 01, 2012 24.45 25.07 24.01 24.70 334,039 +0.22(+0.90%)
Oct 31, 2012 23.78 24.65 23.78 24.48 387,983 -0.10(-0.39%)
Oct 26, 2012 24.18 24.58 24.58 24.58 361,600 +0.50(+2.10%)
Oct 25, 2012 25.16 25.37 23.85 24.07 399,472 -0.99(-3.97%)
Oct 24, 2012 25.44 25.44 24.43 25.07 382,270 -0.13(-0.52%)
Oct 23, 2012 25.51 25.54 24.68 25.20 343,586 -0.27(-1.06%)
Oct 19, 2012 25.78 25.81 25.09 25.47 604,011 -0.33(-1.28%)
Oct 18, 2012 25.95 26.01 25.72 25.80 273,314 -0.03(-0.11%)
Oct 17, 2012 25.33 25.92 25.23 25.83 281,088 +0.55(+2.17%)
Oct 16, 2012 25.10 25.32 24.86 25.28 261,912 +0.23(+0.91%)
Oct 15, 2012 25.09 25.09 24.59 25.05 281,866 +0.15(+0.59%)
Oct 12, 2012 25.32 25.46 24.84 24.91 341,411 -0.41(-1.62%)
Oct 11, 2012 25.65 25.72 25.05 25.32 482,358 -0.06(-0.23%)
Oct 10, 2012 25.44 25.60 25.23 25.37 650,647 -0.10(-0.40%)
Oct 09, 2012 25.73 25.73 25.21 25.48 398,006 -0.12(-0.49%)
Oct 08, 2012 25.89 25.89 25.36 25.60 268,503 -0.29(-1.10%)
Oct 05, 2012 26.00 26.18 25.61 25.89 373,982 +0.15(+0.57%)
Oct 04, 2012 25.98 25.98 25.51 25.74 355,983 -0.05(-0.20%)
Oct 03, 2012 25.46 26.00 25.35 25.79 502,016 +0.37(+1.47%)
Oct 02, 2012 25.42 25.52 25.03 25.42 483,589 +0.17(+0.67%)
Oct 01, 2012 25.71 25.71 25.11 25.25 471,059 -0.35(-1.37%)
Sep 28, 2012 25.99 25.99 25.56 25.60 212,984 -0.38(-1.46%)
Sep 27, 2012 25.82 26.11 25.39 25.98 320,345 +0.18(+0.71%)
Sep 26, 2012 26.08 26.08 25.56 25.80 265,848 -0.16(-0.62%)
Sep 25, 2012 26.45 26.88 25.92 25.96 302,526 -0.34(-1.28%)
Sep 24, 2012 26.38 26.62 26.13 26.30 457,388 -0.24(-0.91%)
Sep 21, 2012 27.19 27.19 26.41 26.54 680,978 -0.49(-1.81%)
Sep 20, 2012 27.14 27.15 26.77 27.03 152,025 -0.12(-0.43%)
Sep 19, 2012 26.92 27.68 26.82 27.14 538,154 +0.32(+1.20%)
Sep 18, 2012 27.11 27.13 26.43 26.82 285,154 -0.21(-0.78%)
Sep 17, 2012 27.15 27.35 26.25 27.04 411,046 -0.22(-0.81%)
Sep 14, 2012 26.95 27.31 26.76 27.25 489,682 +0.34(+1.28%)
Sep 13, 2012 25.67 26.95 25.67 26.91 756,701 +0.91(+3.52%)
Sep 12, 2012 25.97 26.15 25.68 26.00 236,246 +0.16(+0.62%)
Sep 11, 2012 25.73 26.27 25.59 25.84 514,574 +0.18(+0.71%)
Sep 10, 2012 25.23 25.67 24.94 25.65 479,704 +0.47(+1.86%)
Sep 07, 2012 24.87 25.18 24.71 25.18 237,659 +0.41(+1.65%)
Sep 06, 2012 24.53 24.87 24.36 24.77 329,402 +0.42(+1.74%)
Sep 05, 2012 24.42 24.56 24.12 24.35 287,052 +0.08(+0.33%)
Sep 04, 2012 23.86 24.42 23.47 24.27 394,673 +0.45(+1.90%)
Aug 31, 2012 23.81 23.97 23.54 23.82 194,448 +0.12(+0.49%)
Aug 30, 2012 24.00 24.20 23.65 23.70 247,552 -0.42(-1.73%)
Aug 29, 2012 23.60 24.29 23.35 24.12 453,544 +0.51(+2.15%)
Aug 27, 2012 23.70 23.92 23.53 23.61 253,560 -0.04(-0.15%)
Aug 24, 2012 23.59 23.94 23.51 23.65 353,395 +0.01(+0.03%)
Aug 23, 2012 24.17 24.28 23.62 23.64 254,043 -0.56(-2.30%)
Aug 22, 2012 24.35 24.48 24.09 24.20 227,177 -0.20(-0.83%)
Aug 21, 2012 24.27 24.54 24.23 24.40 538,189 +0.23(+0.96%)
Aug 20, 2012 23.70 24.21 23.57 24.17 395,690 +0.38(+1.61%)
Aug 17, 2012 23.94 24.13 23.78 23.78 470,580 -0.22(-0.93%)
Aug 16, 2012 24.13 24.35 23.84 24.01 804,965 -0.18(-0.75%)
Aug 15, 2012 24.42 24.46 24.16 24.19 560,333 -0.40(-1.65%)
Aug 14, 2012 24.93 24.93 24.45 24.59 216,878 -0.12(-0.47%)
Aug 13, 2012 24.74 24.99 24.36 24.71 245,768 -0.09(-0.35%)
Aug 10, 2012 24.64 24.93 24.48 24.80 437,225 +0.05(+0.20%)
Aug 09, 2012 25.02 25.28 24.57 24.75 549,471 -0.33(-1.30%)
Aug 08, 2012 25.31 25.42 24.88 25.07 548,380 -0.12(-0.49%)
Aug 07, 2012 24.60 25.52 24.52 25.19 995,793 +0.80(+3.29%)
Aug 06, 2012 24.34 24.72 24.24 24.39 404,831 +0.04(+0.18%)
Aug 03, 2012 24.39 24.90 24.09 24.35 363,330 +0.45(+1.88%)
Aug 02, 2012 23.78 24.33 23.69 23.90 443,806 -0.08(-0.33%)
Aug 01, 2012 24.01 24.54 23.87 23.98 492,714 +0.09(+0.39%)
Jul 31, 2012 23.84 24.84 23.81 23.88 552,376 +0.00(+0.00%)
Jul 30, 2012 23.29 24.00 23.25 23.88 786,022 +0.56(+2.42%)
Jul 27, 2012 22.61 23.53 22.06 23.32 930,401 +0.73(+3.23%)
Jul 26, 2012 22.89 23.26 21.69 22.59 586,428 +0.21(+0.94%)
Jul 25, 2012 22.66 22.67 22.28 22.38 332,355 -0.09(-0.39%)
Jul 24, 2012 22.92 22.93 22.31 22.47 229,341 -0.39(-1.71%)
Jul 23, 2012 23.48 23.48 22.74 22.86 275,407 -0.94(-3.95%)
Jul 20, 2012 23.89 23.96 23.50 23.80 258,993 -0.14(-0.60%)
Jul 19, 2012 24.41 24.42 23.91 23.94 258,619 -0.36(-1.49%)
Jul 18, 2012 24.17 24.47 23.89 24.30 318,284 +0.12(+0.48%)
Jul 17, 2012 23.86 24.37 23.70 24.19 571,924 +0.48(+2.01%)
Jul 16, 2012 23.56 23.78 23.41 23.71 334,053 +0.20(+0.86%)
Jul 13, 2012 22.92 23.65 22.86 23.51 372,828 +0.62(+2.72%)
Jul 12, 2012 22.52 22.94 22.42 22.89 556,974 +0.17(+0.76%)
Jul 11, 2012 22.17 22.89 22.12 22.71 548,940 +0.52(+2.35%)
Jul 10, 2012 22.58 22.63 22.02 22.19 359,518 -0.19(-0.84%)
Jul 09, 2012 22.61 23.03 22.31 22.38 607,418 -0.33(-1.43%)
Jul 06, 2012 22.81 23.13 22.55 22.71 446,903 -0.37(-1.60%)
Jul 05, 2012 23.30 23.35 23.02 23.08 318,186 -0.31(-1.33%)
Jul 03, 2012 23.55 23.67 23.34 23.39 168,521 -0.11(-0.46%)
Jul 02, 2012 23.13 23.64 23.02 23.49 433,484 +0.40(+1.75%)
Jun 29, 2012 23.50 23.67 22.95 23.09 463,528 +0.03(+0.13%)
Jun 28, 2012 23.10 23.35 22.44 23.06 463,730 +0.17(+0.73%)
Jun 27, 2012 23.16 23.22 22.66 22.89 517,463 -0.21(-0.91%)
Jun 26, 2012 22.98 23.49 22.97 23.10 826,695 +0.25(+1.11%)
Jun 25, 2012 22.84 23.08 22.61 22.85 411,580 -0.27(-1.19%)
Jun 22, 2012 22.89 23.15 22.41 23.13 690,089 +0.46(+2.04%)
Jun 21, 2012 22.69 23.18 22.21 22.66 515,216 -0.02(-0.10%)
Jun 20, 2012 22.98 22.98 22.59 22.68 468,534 -0.30(-1.32%)
Jun 19, 2012 22.48 23.34 22.21 22.99 557,950 +0.63(+2.81%)
Jun 18, 2012 22.24 22.44 21.85 22.36 560,431 +0.20(+0.91%)
Jun 15, 2012 21.76 22.22 21.43 22.16 954,065 +0.56(+2.61%)
Jun 14, 2012 21.48 21.74 21.24 21.59 213,739 +0.10(+0.47%)
Jun 13, 2012 21.73 21.73 21.27 21.49 342,697 -0.16(-0.73%)
Jun 12, 2012 21.59 22.16 21.37 21.65 490,436 +0.15(+0.71%)
Jun 11, 2012 22.41 22.44 21.48 21.50 375,455 -0.73(-3.28%)
Jun 08, 2012 21.34 22.41 21.27 22.23 384,866 +0.89(+4.17%)
Jun 07, 2012 21.89 22.27 21.29 21.34 234,153 -0.23(-1.07%)
Jun 06, 2012 21.02 21.88 21.02 21.57 482,480 +0.72(+3.43%)
Jun 05, 2012 20.38 20.99 20.01 20.86 577,734 +0.47(+2.31%)
Jun 04, 2012 20.56 20.61 20.22 20.39 374,588 -0.14(-0.67%)
Jun 01, 2012 21.04 21.27 20.47 20.52 433,389 -0.87(-4.06%)
May 31, 2012 21.40 21.69 20.95 21.39 246,349 -0.02(-0.10%)
May 30, 2012 21.27 22.61 21.07 21.41 366,414 +0.03(+0.14%)
May 29, 2012 21.98 21.98 21.10 21.38 501,787 -0.30(-1.39%)
May 25, 2012 23.47 23.47 21.64 21.69 509,213 -1.81(-7.69%)
May 24, 2012 21.43 23.54 21.14 23.49 313,134 +2.02(+9.41%)
May 23, 2012 20.96 21.49 20.62 21.47 371,772 +0.37(+1.76%)
May 22, 2012 21.24 21.46 21.01 21.10 350,569 -0.20(-0.94%)
May 21, 2012 20.81 21.34 20.71 21.30 339,216 +0.54(+2.58%)
May 18, 2012 20.94 21.01 20.45 20.76 367,015 -0.23(-1.09%)
May 17, 2012 20.67 21.08 20.52 20.99 448,630 +0.32(+1.55%)
May 16, 2012 20.66 21.14 20.62 20.67 386,199 +0.13(+0.63%)
May 15, 2012 20.04 20.68 19.95 20.54 461,484 +0.41(+2.02%)
May 14, 2012 19.67 20.15 19.62 20.14 534,708 +0.27(+1.37%)
May 11, 2012 19.84 20.11 19.83 19.87 364,342 -0.15(-0.75%)
May 10, 2012 19.92 20.33 19.76 20.02 713,823 +0.26(+1.30%)
May 09, 2012 19.60 19.89 19.52 19.76 429,323 -0.03(-0.14%)
May 08, 2012 19.47 19.82 19.32 19.79 511,597 +0.31(+1.58%)
May 07, 2012 19.34 19.53 19.19 19.48 481,769 +0.06(+0.33%)
May 04, 2012 19.64 19.72 19.29 19.42 408,054 -0.31(-1.59%)
May 03, 2012 19.92 20.21 19.67 19.73 519,399 -0.17(-0.86%)
May 02, 2012 20.26 20.32 19.66 19.90 873,381 -0.54(-2.65%)
May 01, 2012 20.58 20.91 20.42 20.44 544,808 -0.14(-0.66%)
Apr 30, 2012 20.71 20.94 20.41 20.58 680,449 -0.11(-0.55%)
Apr 27, 2012 20.56 20.84 20.14 20.69 789,370 +0.24(+1.19%)
Apr 26, 2012 20.91 21.13 20.42 20.45 1,278,886 -0.53(-2.52%)
Apr 25, 2012 22.03 22.53 20.95 20.98 1,376,755 -0.76(-3.51%)
Apr 24, 2012 21.43 21.98 21.39 21.74 611,113 +0.46(+2.15%)
Apr 23, 2012 21.22 21.38 20.99 21.29 1,445,048 -0.31(-1.45%)
Apr 20, 2012 21.86 21.96 21.58 21.60 482,431 +0.08(+0.36%)
Apr 19, 2012 22.07 22.13 21.27 21.52 521,273 -0.49(-2.21%)
Apr 18, 2012 22.11 22.18 21.89 22.01 245,160 -0.24(-1.09%)
Apr 17, 2012 22.24 22.58 22.23 22.25 278,005 +0.14(+0.65%)
Apr 16, 2012 22.35 22.45 21.88 22.11 255,190 -0.10(-0.45%)
Apr 13, 2012 22.23 22.48 22.14 22.21 313,274 -0.05(-0.22%)
Apr 12, 2012 22.07 22.33 21.91 22.26 446,855 +0.21(+0.94%)
Apr 11, 2012 21.94 22.18 21.84 22.05 359,423 +0.40(+1.85%)
Apr 10, 2012 22.40 22.48 21.59 21.65 707,880 -0.69(-3.10%)
Apr 09, 2012 22.37 22.46 22.12 22.34 413,358 -0.52(-2.28%)
Apr 05, 2012 22.84 23.06 22.79 22.86 215,973 +0.02(+0.09%)
Apr 04, 2012 22.94 22.98 22.70 22.84 388,068 -0.29(-1.23%)
Apr 03, 2012 23.14 23.38 22.99 23.13 283,469 -0.07(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.