Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 54.74 55.94 54.37 55.77 374,923 +1.19(+2.18%)
Mar 30, 2015 54.45 55.08 54.45 54.58 106,160 +0.36(+0.66%)
Mar 27, 2015 54.07 54.64 53.88 54.22 146,444 +0.05(+0.09%)
Mar 26, 2015 54.98 54.98 54.10 54.17 128,034 -1.00(-1.81%)
Mar 25, 2015 55.92 56.08 55.04 55.17 307,883 -0.79(-1.41%)
Mar 24, 2015 56.27 56.50 55.77 55.96 101,412 -0.45(-0.80%)
Mar 23, 2015 56.96 56.96 56.39 56.41 209,663 -0.55(-0.97%)
Mar 20, 2015 56.46 57.22 56.30 56.96 817,624 +0.88(+1.57%)
Mar 19, 2015 54.67 56.19 54.58 56.08 369,620 +1.36(+2.49%)
Mar 18, 2015 54.92 55.40 54.45 54.72 301,812 -0.14(-0.26%)
Mar 17, 2015 54.62 55.55 54.58 54.86 258,579 -0.03(-0.05%)
Mar 16, 2015 54.59 54.99 54.17 54.89 431,285 +0.70(+1.29%)
Mar 13, 2015 54.55 54.83 53.85 54.19 191,278 -0.30(-0.55%)
Mar 12, 2015 53.61 54.81 53.61 54.49 280,264 +1.14(+2.14%)
Mar 11, 2015 52.62 53.51 52.48 53.35 124,158 +0.90(+1.72%)
Mar 10, 2015 53.29 53.29 52.43 52.45 128,534 -1.19(-2.22%)
Mar 09, 2015 53.36 53.90 53.29 53.64 156,420 +0.47(+0.88%)
Mar 06, 2015 52.22 53.33 51.69 53.17 348,255 +0.64(+1.22%)
Mar 05, 2015 53.98 53.98 52.48 52.53 249,410 -1.32(-2.45%)
Mar 04, 2015 54.07 54.89 53.56 53.85 199,366 -0.20(-0.37%)
Mar 03, 2015 54.27 54.53 53.77 54.05 190,006 -0.35(-0.64%)
Mar 02, 2015 53.84 54.90 53.84 54.40 314,422 +0.76(+1.42%)
Feb 27, 2015 54.44 54.59 53.60 53.64 315,933 -0.77(-1.42%)
Feb 26, 2015 54.12 54.69 53.73 54.41 177,274 +0.10(+0.18%)
Feb 25, 2015 54.46 54.50 53.85 54.31 140,389 -0.41(-0.75%)
Feb 24, 2015 54.67 55.27 54.43 54.72 218,066 -0.01(-0.02%)
Feb 23, 2015 54.73 55.15 54.23 54.73 243,011 -0.20(-0.36%)
Feb 20, 2015 54.50 55.11 54.13 54.93 516,430 +0.24(+0.44%)
Feb 19, 2015 54.30 54.95 54.20 54.69 504,150 +0.18(+0.33%)
Feb 18, 2015 54.04 55.11 54.04 54.51 491,261 +0.24(+0.44%)
Feb 17, 2015 54.56 54.64 53.95 54.27 126,281 -0.45(-0.82%)
Feb 13, 2015 54.47 54.72 54.72 54.72 167,300 +0.19(+0.35%)
Feb 12, 2015 53.77 54.59 53.24 54.53 179,519 +0.87(+1.62%)
Feb 11, 2015 53.99 54.48 53.33 53.66 250,592 -0.36(-0.67%)
Feb 10, 2015 54.12 54.52 52.98 54.02 94,088 +0.15(+0.28%)
Feb 09, 2015 54.24 54.71 53.63 53.87 132,833 -0.46(-0.85%)
Feb 06, 2015 54.27 54.66 54.09 54.33 258,613 +0.08(+0.15%)
Feb 05, 2015 53.94 54.57 53.28 54.25 297,237 +0.37(+0.69%)
Feb 04, 2015 54.23 54.98 53.66 53.88 178,389 -0.46(-0.85%)
Feb 03, 2015 53.32 54.54 53.29 54.34 410,346 +1.53(+2.90%)
Feb 02, 2015 52.30 52.83 51.36 52.81 248,657 +0.75(+1.44%)
Jan 30, 2015 53.14 53.74 52.04 52.06 455,542 -1.57(-2.93%)
Jan 29, 2015 54.05 54.18 52.48 53.63 281,713 +0.01(+0.02%)
Jan 28, 2015 54.04 54.44 52.99 53.62 493,444 +0.50(+0.94%)
Jan 27, 2015 52.59 53.42 52.26 53.12 268,814 +0.04(+0.08%)
Jan 26, 2015 52.83 53.25 52.17 53.08 268,491 +0.16(+0.30%)
Jan 23, 2015 53.29 53.57 52.75 52.92 133,642 -0.34(-0.64%)
Jan 22, 2015 52.25 53.37 51.43 53.26 192,808 +1.48(+2.86%)
Jan 21, 2015 51.46 52.31 51.31 51.78 216,453 +0.11(+0.21%)
Jan 20, 2015 52.07 52.35 51.04 51.67 224,905 -0.40(-0.77%)
Jan 16, 2015 51.75 52.55 51.64 52.07 209,029 +0.00(+0.00%)
Jan 15, 2015 52.88 52.91 51.85 52.07 230,092 -0.81(-1.53%)
Jan 14, 2015 52.36 53.15 52.16 52.88 289,531 -0.07(-0.13%)
Jan 13, 2015 51.05 52.98 50.85 52.95 391,502 +2.25(+4.44%)
Jan 12, 2015 50.71 51.04 50.38 50.70 176,474 -0.04(-0.08%)
Jan 09, 2015 51.07 51.47 50.57 50.74 228,525 -0.29(-0.57%)
Jan 08, 2015 51.42 51.74 50.76 51.03 444,823 +0.00(+0.00%)
Jan 07, 2015 50.99 51.23 50.67 51.03 246,594 +0.28(+0.55%)
Jan 06, 2015 50.95 50.95 49.63 50.75 368,142 -0.30(-0.59%)
Jan 05, 2015 51.50 51.86 50.64 51.05 364,904 -0.73(-1.41%)
Jan 02, 2015 54.62 54.72 51.54 51.78 410,167 -2.54(-4.68%)
Dec 31, 2014 54.45 54.32 54.32 54.32 348,800 -0.02(-0.04%)
Dec 30, 2014 55.05 55.14 54.07 54.34 181,700 -0.94(-1.70%)
Dec 29, 2014 53.30 55.75 53.07 55.28 370,854 +2.00(+3.75%)
Dec 26, 2014 53.24 53.73 52.23 53.28 400,028 +0.24(+0.45%)
Dec 24, 2014 53.81 53.04 53.04 53.04 209,700 -0.89(-1.65%)
Dec 23, 2014 53.10 53.98 52.72 53.93 210,143 +0.81(+1.52%)
Dec 22, 2014 52.85 53.46 52.59 53.12 251,926 +0.27(+0.51%)
Dec 19, 2014 52.86 53.57 52.38 52.85 820,942 -0.04(-0.08%)
Dec 18, 2014 53.84 53.94 52.65 52.89 429,618 -0.49(-0.92%)
Dec 17, 2014 53.06 53.41 52.03 53.38 288,750 +0.52(+0.98%)
Dec 16, 2014 53.13 53.85 52.82 52.86 453,454 -0.39(-0.73%)
Dec 15, 2014 53.57 53.96 52.99 53.25 270,007 -0.19(-0.36%)
Dec 12, 2014 53.02 53.83 52.72 53.44 264,434 -0.18(-0.34%)
Dec 11, 2014 52.84 53.75 52.52 53.62 235,763 +0.86(+1.63%)
Dec 10, 2014 52.48 53.09 52.36 52.76 284,908 +0.04(+0.08%)
Dec 09, 2014 51.73 52.81 51.52 52.72 272,319 +0.45(+0.86%)
Dec 08, 2014 51.85 52.87 51.59 52.27 242,423 +0.16(+0.31%)
Dec 05, 2014 52.20 52.77 52.04 52.11 195,568 -0.23(-0.44%)
Dec 04, 2014 53.11 53.11 51.90 52.34 204,154 -0.88(-1.65%)
Dec 03, 2014 52.94 53.41 52.68 53.22 184,174 +0.24(+0.45%)
Dec 02, 2014 53.28 53.80 52.73 52.98 384,965 -0.33(-0.62%)
Dec 01, 2014 52.83 53.85 52.43 53.31 317,030 +0.53(+1.00%)
Nov 28, 2014 53.36 54.10 52.68 52.78 116,845 -0.40(-0.75%)
Nov 26, 2014 52.89 53.18 53.18 53.18 137,600 +0.27(+0.51%)
Nov 25, 2014 52.22 53.00 52.09 52.91 186,545 +0.17(+0.32%)
Nov 24, 2014 51.16 52.96 50.91 52.74 317,757 +1.75(+3.43%)
Nov 21, 2014 51.41 51.41 50.59 50.99 115,457 +0.14(+0.28%)
Nov 20, 2014 50.33 51.26 50.24 50.85 117,007 +0.24(+0.47%)
Nov 19, 2014 50.63 50.90 50.02 50.61 109,547 -0.15(-0.30%)
Nov 18, 2014 50.89 51.56 50.70 50.76 162,725 +0.09(+0.18%)
Nov 17, 2014 50.59 51.22 50.58 50.67 96,944 -0.08(-0.16%)
Nov 14, 2014 50.74 51.27 50.63 50.75 149,571 +0.06(+0.12%)
Nov 13, 2014 51.16 51.57 50.62 50.69 221,625 -0.53(-1.03%)
Nov 12, 2014 50.28 51.31 50.28 51.22 152,739 +0.56(+1.11%)
Nov 11, 2014 50.78 51.22 50.39 50.66 151,825 -0.18(-0.35%)
Nov 10, 2014 50.21 50.93 50.00 50.84 189,838 +0.64(+1.27%)
Nov 07, 2014 50.55 50.62 49.97 50.20 191,212 -0.32(-0.63%)
Nov 06, 2014 50.75 50.75 50.06 50.52 248,340 -0.18(-0.36%)
Nov 05, 2014 51.60 51.70 50.51 50.70 242,846 -0.45(-0.88%)
Nov 04, 2014 51.75 51.75 50.27 51.15 250,188 -0.86(-1.65%)
Nov 03, 2014 52.09 52.72 51.88 52.01 205,549 -0.13(-0.25%)
Oct 31, 2014 53.01 53.01 51.75 52.14 262,063 +0.28(+0.54%)
Oct 30, 2014 51.59 52.16 51.41 51.86 204,609 +0.24(+0.46%)
Oct 29, 2014 51.35 51.73 51.02 51.62 284,860 +0.37(+0.72%)
Oct 28, 2014 49.75 51.27 49.50 51.25 317,731 +1.74(+3.51%)
Oct 27, 2014 48.74 49.64 49.05 49.51 334,387 +0.46(+0.94%)
Oct 24, 2014 48.85 49.39 48.47 49.05 273,887 +0.47(+0.97%)
Oct 23, 2014 47.59 50.13 47.59 48.58 567,371 +2.06(+4.43%)
Oct 22, 2014 47.42 47.48 46.28 46.52 257,218 -0.66(-1.40%)
Oct 21, 2014 46.21 47.24 46.07 47.18 155,317 +1.17(+2.54%)
Oct 20, 2014 45.50 46.06 45.21 46.01 196,544 +0.43(+0.94%)
Oct 17, 2014 46.84 47.06 45.53 45.58 420,171 -0.63(-1.36%)
Oct 16, 2014 44.14 46.34 43.86 46.21 468,430 +1.72(+3.87%)
Oct 15, 2014 43.44 44.78 43.16 44.49 478,509 +0.57(+1.30%)
Oct 14, 2014 43.35 44.04 43.27 43.92 275,735 +0.95(+2.21%)
Oct 13, 2014 43.51 43.62 42.90 42.97 230,680 -0.41(-0.95%)
Oct 10, 2014 43.22 44.14 43.08 43.38 361,569 +0.05(+0.12%)
Oct 09, 2014 44.14 44.16 42.81 43.33 342,535 -0.82(-1.86%)
Oct 08, 2014 42.39 44.20 42.25 44.15 382,693 +1.75(+4.13%)
Oct 07, 2014 42.75 42.81 42.39 42.40 195,105 -0.54(-1.26%)
Oct 06, 2014 42.83 43.19 42.48 42.94 131,832 +0.30(+0.70%)
Oct 03, 2014 43.03 43.04 42.58 42.64 144,761 +0.04(+0.09%)
Oct 02, 2014 42.34 42.71 41.95 42.60 269,348 +0.27(+0.64%)
Oct 01, 2014 42.74 43.04 42.30 42.33 354,576 -0.47(-1.10%)
Sep 30, 2014 43.53 43.75 42.69 42.80 407,965 -0.78(-1.79%)
Sep 29, 2014 43.81 44.36 43.53 43.58 586,608 -0.66(-1.49%)
Sep 26, 2014 43.85 44.30 43.66 44.24 195,707 +0.42(+0.96%)
Sep 25, 2014 44.38 44.40 43.59 43.82 285,889 -0.54(-1.22%)
Sep 24, 2014 44.58 44.85 43.94 44.36 171,995 -0.25(-0.56%)
Sep 23, 2014 45.45 45.50 44.58 44.61 324,907 -0.84(-1.85%)
Sep 22, 2014 45.67 45.78 45.39 45.45 200,598 -0.29(-0.63%)
Sep 19, 2014 46.11 46.37 45.70 45.74 393,352 -0.30(-0.65%)
Sep 18, 2014 46.00 46.13 45.79 46.04 107,026 +0.10(+0.22%)
Sep 17, 2014 46.01 46.24 45.76 45.94 141,092 -0.09(-0.20%)
Sep 16, 2014 46.06 46.56 45.96 46.03 178,546 -0.09(-0.20%)
Sep 15, 2014 46.34 46.39 46.00 46.12 112,977 -0.10(-0.22%)
Sep 12, 2014 46.78 46.78 45.95 46.22 140,636 -0.49(-1.05%)
Sep 11, 2014 46.18 46.82 46.18 46.71 121,046 +0.29(+0.62%)
Sep 10, 2014 46.09 46.43 45.68 46.42 139,838 +0.40(+0.87%)
Sep 09, 2014 46.52 46.60 45.97 46.02 196,177 -0.43(-0.93%)
Sep 08, 2014 47.65 47.82 46.26 46.45 425,973 -1.13(-2.37%)
Sep 05, 2014 47.70 48.15 47.47 47.58 128,636 -0.26(-0.54%)
Sep 04, 2014 47.87 48.27 47.73 47.84 193,115 +0.17(+0.36%)
Sep 03, 2014 47.38 47.78 47.27 47.67 464,166 +0.60(+1.27%)
Sep 02, 2014 46.43 47.28 45.87 47.07 550,654 +0.49(+1.05%)
Aug 29, 2014 46.33 46.58 46.58 46.58 180,900 +0.25(+0.54%)
Aug 28, 2014 46.57 46.75 46.25 46.33 242,746 -0.54(-1.15%)
Aug 27, 2014 46.44 47.31 46.42 46.87 281,607 +0.30(+0.64%)
Aug 26, 2014 46.86 46.91 46.33 46.57 164,269 -0.14(-0.30%)
Aug 25, 2014 47.35 47.35 46.62 46.71 138,326 -0.29(-0.62%)
Aug 22, 2014 46.97 47.14 46.97 47.00 164,148 +0.00(+0.00%)
Aug 21, 2014 46.18 46.98 45.90 47.00 172,380 +1.00(+2.17%)
Aug 20, 2014 46.65 46.83 45.96 46.00 214,857 -0.69(-1.48%)
Aug 19, 2014 46.57 46.88 46.48 46.69 130,641 +0.23(+0.50%)
Aug 18, 2014 46.53 46.86 46.31 46.46 170,172 +0.36(+0.78%)
Aug 15, 2014 46.41 46.44 45.66 46.10 218,399 +0.10(+0.22%)
Aug 14, 2014 46.24 46.40 45.81 46.00 264,791 -0.10(-0.22%)
Aug 13, 2014 45.90 46.16 45.71 46.10 213,823 +0.41(+0.90%)
Aug 12, 2014 46.04 46.55 45.50 45.69 249,154 -0.58(-1.25%)
Aug 11, 2014 46.68 47.00 46.17 46.27 129,772 -0.22(-0.47%)
Aug 08, 2014 45.84 46.79 45.81 46.49 191,853 +0.57(+1.24%)
Aug 07, 2014 46.25 46.25 45.80 45.92 248,340 -0.08(-0.17%)
Aug 06, 2014 45.39 46.10 45.05 46.00 487,345 -0.36(-0.78%)
Aug 05, 2014 45.77 46.52 45.76 46.36 279,508 +0.36(+0.78%)
Aug 04, 2014 46.07 46.35 45.85 46.00 245,591 -0.01(-0.02%)
Aug 01, 2014 45.63 46.33 45.59 46.01 285,407 +0.09(+0.20%)
Jul 31, 2014 46.33 47.20 45.51 45.92 364,551 -0.89(-1.90%)
Jul 30, 2014 47.35 47.48 46.69 46.81 177,601 -0.23(-0.49%)
Jul 29, 2014 47.38 47.54 46.94 47.04 175,020 -0.12(-0.25%)
Jul 28, 2014 46.78 47.21 46.42 47.16 165,373 +0.49(+1.05%)
Jul 25, 2014 47.15 47.29 46.62 46.67 184,234 -0.76(-1.60%)
Jul 24, 2014 47.72 47.91 47.23 47.43 152,123 -0.26(-0.55%)
Jul 23, 2014 48.39 48.43 47.66 47.69 100,374 -0.56(-1.16%)
Jul 22, 2014 48.22 48.60 47.93 48.25 174,974 +0.15(+0.31%)
Jul 21, 2014 48.10 48.52 47.63 48.10 159,325 -0.22(-0.46%)
Jul 18, 2014 47.57 48.49 47.57 48.32 164,227 +0.71(+1.49%)
Jul 17, 2014 47.53 48.23 47.43 47.61 265,683 -0.12(-0.25%)
Jul 16, 2014 47.60 48.14 47.29 47.73 224,443 +0.25(+0.53%)
Jul 15, 2014 47.50 47.59 47.04 47.48 127,273 -0.10(-0.21%)
Jul 14, 2014 47.86 48.05 47.48 47.58 97,962 +0.07(+0.15%)
Jul 11, 2014 47.36 47.70 47.22 47.51 154,483 +0.06(+0.13%)
Jul 10, 2014 46.64 47.60 46.52 47.45 155,238 -0.01(-0.02%)
Jul 09, 2014 47.27 47.87 47.16 47.46 168,207 +0.38(+0.81%)
Jul 08, 2014 47.52 47.61 46.92 47.08 217,054 -0.48(-1.01%)
Jul 07, 2014 48.76 48.76 47.46 47.56 204,492 -1.26(-2.58%)
Jul 03, 2014 48.26 48.82 48.82 48.82 128,500 +0.77(+1.60%)
Jul 02, 2014 49.40 49.65 47.95 48.05 314,850 -1.42(-2.87%)
Jul 01, 2014 48.47 50.24 48.22 49.47 444,291 +1.11(+2.30%)
Jun 30, 2014 47.51 48.45 47.25 48.36 272,396 +0.82(+1.72%)
Jun 27, 2014 46.60 47.57 46.39 47.54 281,432 +0.69(+1.47%)
Jun 26, 2014 47.18 47.18 46.66 46.85 421,359 -0.32(-0.68%)
Jun 25, 2014 44.96 48.00 44.96 47.17 759,725 +2.01(+4.45%)
Jun 24, 2014 44.71 45.60 44.71 45.16 214,470 +0.26(+0.58%)
Jun 23, 2014 44.76 45.06 44.55 44.90 181,034 +0.10(+0.22%)
Jun 20, 2014 44.01 44.91 44.01 44.80 418,714 +0.82(+1.86%)
Jun 19, 2014 44.10 44.34 43.89 43.98 177,070 -0.07(-0.16%)
Jun 18, 2014 44.30 44.46 43.57 44.05 159,210 -0.24(-0.54%)
Jun 17, 2014 43.70 44.71 43.70 44.29 191,730 +0.44(+1.00%)
Jun 16, 2014 43.90 44.26 43.57 43.85 102,615 +0.00(+0.00%)
Jun 13, 2014 44.46 44.46 43.76 43.85 189,818 -0.41(-0.93%)
Jun 12, 2014 44.26 44.50 43.82 44.26 185,483 -0.16(-0.36%)
Jun 11, 2014 44.87 44.91 44.21 44.42 178,857 -0.53(-1.18%)
Jun 10, 2014 45.17 45.26 44.61 44.95 183,485 +0.33(+0.74%)
Jun 06, 2014 45.45 45.81 44.52 44.62 381,175 -0.60(-1.33%)
Jun 05, 2014 44.40 45.39 44.33 45.22 324,716 +0.83(+1.87%)
Jun 04, 2014 44.91 44.93 44.29 44.39 223,677 -0.60(-1.33%)
Jun 03, 2014 45.09 45.87 44.90 44.99 353,344 -0.52(-1.14%)
Jun 02, 2014 45.15 45.78 44.53 45.51 235,449 +0.55(+1.22%)
May 30, 2014 44.97 45.09 44.73 44.96 123,056 -0.02(-0.04%)
May 29, 2014 45.12 45.15 44.72 44.98 148,844 +0.02(+0.04%)
May 28, 2014 44.72 45.16 44.28 44.96 182,337 -0.13(-0.29%)
May 27, 2014 45.73 45.80 44.76 45.09 281,570 -0.28(-0.62%)
May 23, 2014 45.25 45.37 45.37 45.37 161,600 -0.10(-0.21%)
May 22, 2014 45.19 45.65 44.99 45.47 72,006 +0.27(+0.59%)
May 21, 2014 44.27 45.58 44.27 45.20 278,248 +1.05(+2.38%)
May 20, 2014 45.24 45.24 43.80 44.15 338,004 -1.05(-2.32%)
May 19, 2014 44.38 45.51 44.31 45.20 239,158 +0.58(+1.30%)
May 16, 2014 44.09 44.64 43.65 44.62 164,276 +0.45(+1.02%)
May 15, 2014 44.06 44.34 43.59 44.17 268,622 -0.07(-0.16%)
May 14, 2014 45.24 45.35 43.93 44.24 320,249 -1.00(-2.21%)
May 13, 2014 46.16 46.33 44.95 45.24 328,364 -0.89(-1.93%)
May 12, 2014 45.19 46.27 44.91 46.13 208,191 +1.05(+2.33%)
May 09, 2014 44.99 45.43 44.31 45.08 357,425 +0.00(+0.00%)
May 08, 2014 44.89 45.90 44.89 45.08 370,546 +0.22(+0.49%)
May 07, 2014 44.81 45.08 44.29 44.86 166,263 +0.08(+0.18%)
May 06, 2014 45.00 45.49 44.71 44.78 221,366 -0.54(-1.19%)
May 05, 2014 44.48 45.48 44.27 45.32 325,855 +0.51(+1.14%)
May 02, 2014 44.15 45.19 44.15 44.81 241,714 +0.64(+1.45%)
May 01, 2014 44.00 44.49 43.10 44.17 388,531 +0.10(+0.23%)
Apr 30, 2014 43.44 44.24 43.01 44.07 286,144 +0.51(+1.17%)
Apr 29, 2014 43.96 44.31 43.49 43.56 217,743 -0.20(-0.46%)
Apr 28, 2014 44.57 44.75 43.24 43.76 671,187 -0.77(-1.73%)
Apr 25, 2014 44.60 44.77 44.17 44.53 437,888 -0.03(-0.07%)
Apr 24, 2014 45.11 45.70 44.49 44.56 557,368 -0.62(-1.37%)
Apr 23, 2014 46.28 46.37 45.14 45.18 644,214 -1.10(-2.38%)
Apr 22, 2014 46.40 46.91 46.06 46.28 356,414 -0.03(-0.06%)
Apr 21, 2014 46.12 46.80 45.84 46.31 331,125 -0.03(-0.06%)
Apr 17, 2014 46.85 46.34 46.34 46.34 613,600 -1.43(-2.99%)
Apr 16, 2014 47.37 47.88 47.09 47.77 246,065 +0.51(+1.08%)
Apr 15, 2014 47.30 47.79 46.50 47.26 374,603 -0.03(-0.06%)
Apr 14, 2014 47.09 47.56 46.97 47.29 205,684 +0.46(+0.98%)
Apr 11, 2014 46.58 47.17 46.58 46.83 380,131 -0.28(-0.59%)
Apr 10, 2014 47.50 47.68 46.74 47.11 406,852 -0.46(-0.97%)
Apr 09, 2014 47.36 47.67 47.15 47.57 155,099 +0.22(+0.46%)
Apr 08, 2014 47.20 47.77 46.96 47.35 319,735 +0.11(+0.23%)
Apr 07, 2014 46.85 47.39 46.69 47.24 353,653 +0.23(+0.49%)
Apr 04, 2014 47.78 47.78 46.73 47.01 271,757 -0.40(-0.84%)
Apr 03, 2014 47.76 48.06 47.20 47.41 190,124 -0.22(-0.46%)
Apr 02, 2014 47.42 48.11 47.07 47.63 250,387 +0.13(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.