Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 47.40 47.76 47.00 47.50 299,202 +0.03(+0.06%)
Mar 30, 2016 47.81 48.00 47.18 47.47 260,951 -0.35(-0.73%)
Mar 29, 2016 46.35 47.96 45.78 47.82 423,907 +1.27(+2.73%)
Mar 28, 2016 45.81 46.64 45.66 46.55 206,739 +0.97(+2.13%)
Mar 24, 2016 45.39 45.58 45.58 45.58 173,900 +0.07(+0.15%)
Mar 23, 2016 45.77 46.17 45.46 45.51 179,405 -0.24(-0.52%)
Mar 22, 2016 46.37 46.51 45.66 45.75 240,665 -0.93(-1.99%)
Mar 21, 2016 46.59 46.83 46.06 46.68 186,908 +0.09(+0.19%)
Mar 18, 2016 47.34 47.80 46.00 46.59 1,229,109 -0.64(-1.36%)
Mar 17, 2016 45.77 47.45 45.29 47.23 271,107 +1.42(+3.10%)
Mar 16, 2016 44.53 45.94 44.53 45.81 177,461 +1.23(+2.76%)
Mar 15, 2016 46.06 46.06 44.50 44.58 223,701 -1.85(-3.98%)
Mar 14, 2016 45.52 46.73 45.00 46.43 316,669 +0.91(+2.00%)
Mar 11, 2016 45.11 45.78 45.02 45.52 339,850 +0.89(+1.99%)
Mar 10, 2016 45.14 45.40 44.00 44.63 195,395 -0.34(-0.76%)
Mar 09, 2016 44.36 45.19 44.36 44.97 228,287 +0.72(+1.63%)
Mar 08, 2016 44.89 44.89 43.82 44.25 475,164 -0.94(-2.08%)
Mar 07, 2016 44.58 45.42 44.49 45.19 205,989 +0.51(+1.14%)
Mar 04, 2016 44.71 44.87 44.00 44.68 268,345 +0.11(+0.25%)
Mar 03, 2016 43.41 44.59 43.41 44.57 359,784 +1.12(+2.58%)
Mar 02, 2016 43.19 43.45 42.80 43.45 292,277 +0.26(+0.60%)
Mar 01, 2016 43.66 43.66 42.99 43.19 362,562 -0.30(-0.69%)
Feb 29, 2016 43.42 44.68 43.05 43.49 608,223 +0.38(+0.88%)
Feb 26, 2016 43.17 43.37 42.45 43.11 348,673 +0.18(+0.42%)
Feb 25, 2016 42.82 43.10 42.44 42.93 302,136 -0.39(-0.90%)
Feb 24, 2016 43.76 43.80 42.47 43.32 435,433 -0.81(-1.84%)
Feb 23, 2016 44.35 45.01 43.53 44.13 350,815 -0.27(-0.61%)
Feb 22, 2016 46.41 46.41 43.58 44.40 519,007 +0.03(+0.07%)
Feb 19, 2016 43.25 44.44 43.01 44.37 467,804 +1.67(+3.91%)
Feb 18, 2016 42.70 42.88 41.84 42.70 256,846 +0.05(+0.12%)
Feb 17, 2016 41.68 42.99 41.52 42.65 342,032 +1.19(+2.87%)
Feb 16, 2016 40.47 41.57 40.17 41.46 144,643 +1.44(+3.60%)
Feb 12, 2016 39.79 40.02 40.02 40.02 157,800 +0.58(+1.47%)
Feb 11, 2016 38.61 39.76 38.07 39.44 188,390 +0.20(+0.51%)
Feb 10, 2016 38.77 40.24 38.50 39.24 236,995 +0.67(+1.74%)
Feb 09, 2016 38.40 39.47 38.09 38.57 267,393 -0.41(-1.05%)
Feb 08, 2016 39.40 39.45 37.91 38.98 300,036 -0.80(-2.01%)
Feb 05, 2016 40.61 40.66 39.50 39.78 481,666 -1.05(-2.57%)
Feb 04, 2016 41.45 41.81 40.31 40.83 275,521 -0.55(-1.33%)
Feb 03, 2016 41.20 41.90 40.01 41.38 306,952 +0.63(+1.55%)
Feb 02, 2016 41.59 41.59 40.30 40.75 376,814 -1.05(-2.51%)
Feb 01, 2016 42.11 42.15 41.04 41.80 250,529 -0.51(-1.21%)
Jan 29, 2016 41.71 42.50 41.32 42.31 401,308 +0.92(+2.22%)
Jan 28, 2016 41.30 41.47 40.11 41.39 378,911 +0.51(+1.25%)
Jan 27, 2016 38.70 42.50 37.51 40.88 752,582 +1.98(+5.09%)
Jan 26, 2016 37.15 38.91 36.48 38.90 319,643 +1.72(+4.63%)
Jan 25, 2016 37.60 37.69 36.91 37.18 525,021 -0.63(-1.67%)
Jan 22, 2016 36.89 37.87 36.28 37.81 420,307 +1.35(+3.70%)
Jan 21, 2016 36.82 37.26 36.20 36.46 440,152 -0.41(-1.11%)
Jan 20, 2016 37.22 37.29 35.03 36.87 291,491 -0.98(-2.59%)
Jan 19, 2016 39.93 39.93 37.30 37.85 222,991 -1.66(-4.20%)
Jan 15, 2016 39.85 39.51 39.51 39.51 286,400 -1.09(-2.68%)
Jan 14, 2016 38.21 41.60 37.93 40.60 505,426 +2.49(+6.53%)
Jan 13, 2016 39.50 40.00 37.45 38.11 162,350 -1.39(-3.52%)
Jan 12, 2016 39.90 39.96 38.51 39.50 219,553 +0.00(+0.00%)
Jan 11, 2016 39.46 40.58 38.81 39.50 197,919 +0.17(+0.43%)
Jan 08, 2016 39.06 39.68 38.64 39.33 332,183 +0.43(+1.11%)
Jan 07, 2016 41.89 41.89 38.73 38.90 395,214 -2.56(-6.17%)
Jan 06, 2016 41.54 42.43 41.11 41.46 262,671 -0.78(-1.85%)
Jan 05, 2016 42.68 42.89 42.08 42.24 91,164 -0.44(-1.03%)
Jan 04, 2016 42.41 42.85 41.81 42.68 245,597 -0.57(-1.32%)
Dec 31, 2015 43.24 43.25 43.25 43.25 281,600 -0.10(-0.23%)
Dec 30, 2015 41.85 43.41 41.85 43.35 170,788 +1.09(+2.58%)
Dec 29, 2015 42.96 43.23 42.06 42.26 121,023 -0.59(-1.38%)
Dec 28, 2015 43.27 43.44 42.74 42.85 110,482 -0.44(-1.02%)
Dec 24, 2015 43.85 43.29 43.29 43.29 75,700 -0.41(-0.94%)
Dec 23, 2015 43.96 44.62 43.52 43.70 130,360 -0.06(-0.14%)
Dec 22, 2015 43.00 43.82 42.80 43.76 130,389 +0.82(+1.91%)
Dec 21, 2015 42.65 42.98 42.09 42.94 139,175 +0.51(+1.20%)
Dec 18, 2015 42.40 42.85 42.02 42.43 440,279 -0.05(-0.12%)
Dec 17, 2015 42.50 42.80 42.27 42.48 139,368 +0.08(+0.19%)
Dec 16, 2015 40.77 42.99 40.77 42.40 324,850 +2.04(+5.05%)
Dec 15, 2015 43.11 43.41 38.80 40.36 654,584 -2.34(-5.48%)
Dec 14, 2015 44.71 44.97 42.41 42.70 154,791 -1.92(-4.30%)
Dec 11, 2015 45.28 45.93 44.22 44.62 204,202 -1.25(-2.73%)
Dec 10, 2015 46.33 46.84 45.56 45.87 223,332 -0.39(-0.84%)
Dec 09, 2015 45.42 46.29 45.35 46.26 208,147 +0.64(+1.40%)
Dec 08, 2015 45.91 46.05 45.15 45.62 187,258 -0.78(-1.68%)
Dec 07, 2015 47.24 47.24 45.79 46.40 196,448 -1.01(-2.13%)
Dec 04, 2015 44.96 47.67 44.96 47.41 191,065 +2.44(+5.43%)
Dec 03, 2015 45.78 46.12 44.59 44.97 121,314 -0.81(-1.77%)
Dec 02, 2015 47.04 47.04 45.69 45.78 87,611 -1.38(-2.93%)
Dec 01, 2015 46.84 47.20 46.34 47.16 80,329 +0.51(+1.09%)
Nov 30, 2015 47.00 47.03 46.16 46.65 158,932 -0.36(-0.77%)
Nov 27, 2015 46.26 47.13 46.23 47.01 55,718 +0.68(+1.47%)
Nov 25, 2015 45.77 46.33 46.33 46.33 85,300 +0.38(+0.83%)
Nov 24, 2015 45.80 46.06 45.07 45.95 138,991 -0.20(-0.43%)
Nov 23, 2015 46.25 46.62 45.91 46.15 74,726 -0.22(-0.47%)
Nov 20, 2015 46.28 46.81 46.11 46.37 116,133 +0.40(+0.87%)
Nov 19, 2015 46.45 46.45 45.74 45.97 193,391 -0.68(-1.46%)
Nov 18, 2015 45.51 46.67 45.50 46.65 234,179 +0.98(+2.15%)
Nov 17, 2015 45.98 46.68 45.31 45.67 116,511 -0.20(-0.44%)
Nov 16, 2015 44.93 45.91 44.91 45.87 101,659 +0.80(+1.78%)
Nov 13, 2015 45.01 45.66 44.40 45.07 253,849 -0.29(-0.64%)
Nov 12, 2015 46.62 46.99 45.21 45.36 322,003 -1.65(-3.51%)
Nov 11, 2015 47.39 47.49 46.74 47.01 155,635 -0.14(-0.30%)
Nov 10, 2015 46.29 47.20 46.06 47.15 120,872 +0.84(+1.81%)
Nov 09, 2015 46.86 47.06 45.98 46.31 82,745 -0.76(-1.61%)
Nov 06, 2015 47.04 47.20 46.49 47.07 145,625 -0.22(-0.47%)
Nov 05, 2015 47.17 47.40 46.67 47.29 90,962 +0.20(+0.42%)
Nov 04, 2015 47.40 47.70 46.55 47.09 138,570 -0.15(-0.32%)
Nov 03, 2015 47.19 47.59 46.91 47.24 189,739 -0.04(-0.08%)
Nov 02, 2015 47.01 47.48 46.71 47.28 131,545 +0.26(+0.55%)
Oct 30, 2015 45.51 47.27 44.92 47.02 248,224 +1.51(+3.32%)
Oct 29, 2015 45.51 45.79 44.23 45.51 341,583 -0.01(-0.02%)
Oct 28, 2015 45.28 45.98 44.82 45.52 291,875 +0.47(+1.04%)
Oct 27, 2015 45.07 45.27 44.67 45.05 313,077 -0.14(-0.31%)
Oct 26, 2015 45.45 45.73 44.60 45.19 132,013 -0.21(-0.46%)
Oct 23, 2015 44.85 45.42 44.38 45.40 106,946 +0.89(+2.00%)
Oct 22, 2015 44.59 44.98 43.94 44.51 117,922 +0.30(+0.68%)
Oct 21, 2015 45.11 45.26 44.17 44.21 170,751 -0.84(-1.86%)
Oct 20, 2015 45.27 45.43 44.83 45.05 92,612 -0.20(-0.44%)
Oct 19, 2015 44.66 45.62 44.49 45.25 256,520 +0.51(+1.14%)
Oct 16, 2015 44.46 44.81 43.79 44.74 171,450 +0.46(+1.04%)
Oct 15, 2015 43.77 44.47 43.56 44.28 205,199 +0.57(+1.30%)
Oct 14, 2015 43.92 44.44 43.57 43.71 164,195 -0.19(-0.43%)
Oct 13, 2015 44.44 44.87 43.76 43.90 208,720 -0.74(-1.66%)
Oct 12, 2015 45.28 45.41 44.53 44.64 182,469 -0.57(-1.26%)
Oct 09, 2015 44.72 45.31 44.20 45.21 253,711 +0.63(+1.41%)
Oct 08, 2015 44.37 44.68 43.66 44.58 489,241 +0.34(+0.77%)
Oct 07, 2015 43.92 45.86 43.65 44.24 1,618,754 +0.54(+1.24%)
Oct 06, 2015 43.58 43.84 43.23 43.70 655,895 +0.30(+0.69%)
Oct 05, 2015 43.60 43.88 43.20 43.40 404,082 -0.09(-0.21%)
Oct 02, 2015 41.73 43.69 41.46 43.49 396,874 +1.51(+3.60%)
Oct 01, 2015 42.72 42.74 41.28 41.98 588,733 -0.60(-1.41%)
Sep 30, 2015 43.55 43.71 42.54 42.58 617,378 -0.83(-1.91%)
Sep 29, 2015 43.64 43.85 42.44 43.41 675,660 -0.02(-0.05%)
Sep 28, 2015 45.00 45.32 42.02 43.43 4,239,977 -2.58(-5.61%)
Sep 25, 2015 46.67 46.84 45.88 46.01 256,059 -0.45(-0.97%)
Sep 24, 2015 46.74 46.74 46.10 46.46 303,398 -0.37(-0.79%)
Sep 23, 2015 47.30 47.91 46.55 46.83 639,869 -0.44(-0.93%)
Sep 22, 2015 47.53 47.99 47.00 47.27 631,548 -0.51(-1.07%)
Sep 21, 2015 48.96 48.96 47.59 47.78 484,113 -0.81(-1.67%)
Sep 18, 2015 48.17 48.80 48.17 48.59 1,624,731 -0.10(-0.21%)
Sep 17, 2015 48.99 49.25 48.64 48.69 983,976 -0.10(-0.20%)
Sep 16, 2015 48.22 49.26 48.04 48.79 1,609,908 +0.49(+1.01%)
Sep 15, 2015 48.38 48.66 47.61 48.30 1,568,615 +0.15(+0.31%)
Sep 14, 2015 49.51 49.99 47.01 48.15 3,207,123 -1.29(-2.61%)
Sep 11, 2015 49.14 49.72 48.91 49.44 1,770,207 -0.18(-0.36%)
Sep 10, 2015 50.37 50.59 49.48 49.62 1,316,840 -0.85(-1.68%)
Sep 09, 2015 50.50 50.83 50.02 50.47 1,724,000 +0.00(+0.00%)
Sep 08, 2015 50.30 51.35 49.89 50.47 4,123,067 +4.53(+9.86%)
Sep 04, 2015 45.87 45.94 45.94 45.94 177,300 -0.31(-0.67%)
Sep 03, 2015 46.44 46.89 45.90 46.25 349,171 +0.08(+0.17%)
Sep 02, 2015 46.18 46.47 45.34 46.17 428,432 +0.39(+0.85%)
Sep 01, 2015 46.60 46.97 45.70 45.78 868,363 -1.44(-3.05%)
Aug 31, 2015 46.30 48.64 46.30 47.22 757,932 +0.43(+0.92%)
Aug 28, 2015 43.51 46.89 43.37 46.79 884,327 +3.30(+7.59%)
Aug 27, 2015 41.54 43.72 41.43 43.49 527,333 +1.66(+3.97%)
Aug 26, 2015 42.13 42.13 41.15 41.83 302,784 +0.47(+1.14%)
Aug 25, 2015 42.65 42.67 41.30 41.36 346,683 -0.33(-0.79%)
Aug 24, 2015 40.50 43.17 39.40 41.69 579,175 -1.02(-2.39%)
Aug 21, 2015 42.51 43.17 41.21 42.71 439,957 -0.13(-0.30%)
Aug 20, 2015 43.62 43.87 42.78 42.84 229,714 -1.59(-3.58%)
Aug 19, 2015 44.50 44.92 44.23 44.43 124,090 -0.38(-0.85%)
Aug 18, 2015 45.23 45.55 44.45 44.81 113,322 -0.42(-0.93%)
Aug 17, 2015 44.27 45.25 44.07 45.23 234,008 +0.73(+1.64%)
Aug 14, 2015 44.64 44.87 44.17 44.50 189,276 -0.24(-0.54%)
Aug 13, 2015 44.53 45.23 44.53 44.74 139,846 +0.13(+0.29%)
Aug 12, 2015 44.42 45.01 44.03 44.61 242,638 -0.11(-0.25%)
Aug 11, 2015 45.40 45.61 44.52 44.72 210,443 -0.95(-2.08%)
Aug 10, 2015 45.62 46.25 45.40 45.67 188,401 +0.08(+0.18%)
Aug 07, 2015 45.12 45.99 45.12 45.59 314,262 +0.26(+0.57%)
Aug 06, 2015 46.73 46.73 43.77 45.33 345,253 -1.31(-2.81%)
Aug 05, 2015 47.66 47.88 46.25 46.64 196,598 -0.72(-1.52%)
Aug 04, 2015 47.16 48.21 46.97 47.36 293,898 +0.24(+0.51%)
Aug 03, 2015 47.83 48.19 46.90 47.12 325,903 -0.80(-1.67%)
Jul 31, 2015 50.16 50.16 46.11 47.92 952,091 -2.34(-4.66%)
Jul 30, 2015 49.77 50.59 48.69 50.26 221,248 +0.33(+0.66%)
Jul 29, 2015 49.82 50.05 49.39 49.93 147,901 +0.10(+0.20%)
Jul 28, 2015 49.77 50.08 48.76 49.83 204,409 +0.29(+0.59%)
Jul 27, 2015 49.85 50.10 49.32 49.54 131,061 -0.58(-1.16%)
Jul 24, 2015 50.63 51.14 50.11 50.12 118,808 -0.61(-1.20%)
Jul 23, 2015 51.60 51.88 50.51 50.73 150,349 -0.75(-1.46%)
Jul 22, 2015 50.69 51.66 50.69 51.48 101,503 +0.47(+0.92%)
Jul 21, 2015 51.28 51.96 50.68 51.01 157,136 -0.58(-1.12%)
Jul 20, 2015 51.25 51.76 51.04 51.59 90,372 +0.35(+0.68%)
Jul 17, 2015 51.91 52.27 50.91 51.24 117,224 -0.76(-1.46%)
Jul 16, 2015 51.86 52.29 51.60 52.00 117,290 +0.37(+0.72%)
Jul 15, 2015 51.24 51.75 51.10 51.63 137,229 +0.35(+0.68%)
Jul 14, 2015 51.42 51.51 51.12 51.28 99,645 -0.09(-0.18%)
Jul 13, 2015 51.21 51.78 50.98 51.37 174,075 +0.25(+0.49%)
Jul 10, 2015 51.18 51.63 50.94 51.12 124,553 +0.65(+1.29%)
Jul 09, 2015 50.97 51.25 50.28 50.47 123,734 +0.14(+0.28%)
Jul 08, 2015 50.43 51.02 50.13 50.33 136,691 -0.58(-1.14%)
Jul 07, 2015 51.21 51.28 49.90 50.91 226,369 -0.30(-0.59%)
Jul 06, 2015 51.57 51.76 50.86 51.21 320,752 -0.90(-1.73%)
Jul 02, 2015 52.94 52.11 52.11 52.11 177,000 -0.65(-1.23%)
Jul 01, 2015 52.49 53.11 52.06 52.76 222,414 +0.61(+1.17%)
Jun 30, 2015 52.48 52.57 51.96 52.15 224,143 +0.12(+0.23%)
Jun 29, 2015 52.81 53.49 51.94 52.03 379,397 -1.19(-2.24%)
Jun 26, 2015 52.45 53.31 52.45 53.22 220,855 +0.87(+1.66%)
Jun 25, 2015 52.84 53.12 52.12 52.35 131,430 -0.24(-0.46%)
Jun 24, 2015 53.00 53.35 52.33 52.59 154,710 -0.47(-0.89%)
Jun 23, 2015 53.38 53.54 53.00 53.06 144,485 -0.32(-0.60%)
Jun 22, 2015 53.25 53.81 52.72 53.38 134,906 +0.46(+0.87%)
Jun 19, 2015 52.90 53.53 52.56 52.92 438,493 +0.14(+0.27%)
Jun 18, 2015 52.39 53.02 52.07 52.78 268,299 +0.29(+0.55%)
Jun 17, 2015 52.95 53.20 52.43 52.49 84,363 -0.30(-0.57%)
Jun 16, 2015 51.73 52.82 51.41 52.79 106,677 +0.97(+1.87%)
Jun 15, 2015 52.09 52.20 51.71 51.82 158,311 -0.77(-1.46%)
Jun 12, 2015 52.97 52.97 52.38 52.59 138,220 -0.48(-0.90%)
Jun 11, 2015 52.92 53.38 52.66 53.07 221,237 +0.29(+0.55%)
Jun 10, 2015 52.02 53.18 51.89 52.78 143,074 +1.02(+1.97%)
Jun 09, 2015 52.17 52.34 51.63 51.76 145,408 -0.47(-0.90%)
Jun 08, 2015 52.38 52.72 52.14 52.23 126,293 -0.26(-0.50%)
Jun 05, 2015 52.65 53.29 52.14 52.49 190,214 -0.22(-0.42%)
Jun 04, 2015 53.12 53.31 52.60 52.71 75,242 -0.63(-1.18%)
Jun 03, 2015 52.99 53.69 52.76 53.34 98,425 +0.35(+0.66%)
Jun 02, 2015 52.99 53.50 51.82 52.99 181,285 -0.21(-0.39%)
Jun 01, 2015 53.00 53.80 52.40 53.20 147,511 +0.40(+0.76%)
May 29, 2015 52.73 53.49 52.30 52.80 240,654 -0.08(-0.15%)
May 28, 2015 52.56 53.21 52.42 52.88 155,583 +0.18(+0.34%)
May 27, 2015 51.65 53.05 51.59 52.70 222,040 +0.71(+1.37%)
May 26, 2015 52.21 52.37 51.50 51.99 239,342 -0.36(-0.69%)
May 22, 2015 53.11 52.35 52.35 52.35 149,400 -0.72(-1.36%)
May 21, 2015 53.06 53.40 52.68 53.07 177,981 -0.10(-0.19%)
May 20, 2015 53.16 53.60 52.93 53.17 72,947 +0.08(+0.15%)
May 19, 2015 52.67 53.22 52.47 53.09 84,404 +0.33(+0.63%)
May 18, 2015 52.08 53.00 51.82 52.76 159,857 +0.56(+1.07%)
May 15, 2015 52.24 52.50 51.91 52.20 121,766 +0.03(+0.06%)
May 14, 2015 51.46 52.32 51.30 52.17 137,554 +0.98(+1.91%)
May 13, 2015 51.64 51.73 51.11 51.19 114,950 -0.28(-0.54%)
May 12, 2015 51.82 51.83 51.08 51.47 141,994 -0.56(-1.08%)
May 11, 2015 51.31 52.19 51.31 52.03 194,635 +0.59(+1.15%)
May 08, 2015 51.55 51.67 50.87 51.44 228,061 +0.52(+1.02%)
May 07, 2015 50.54 51.16 50.26 50.92 127,924 +0.25(+0.49%)
May 06, 2015 50.63 50.81 50.25 50.67 173,833 +0.07(+0.14%)
May 05, 2015 51.95 52.53 50.33 50.60 256,018 -1.46(-2.80%)
May 04, 2015 52.30 52.52 52.04 52.06 95,930 -0.07(-0.13%)
May 01, 2015 52.15 52.61 51.81 52.13 122,272 +0.09(+0.17%)
Apr 30, 2015 52.31 52.92 51.94 52.04 233,173 -0.60(-1.14%)
Apr 29, 2015 53.54 53.67 52.60 52.64 124,792 -1.02(-1.90%)
Apr 28, 2015 53.20 54.03 52.78 53.66 114,324 +0.47(+0.88%)
Apr 27, 2015 54.11 54.24 52.54 53.19 227,755 -0.71(-1.32%)
Apr 24, 2015 54.94 55.12 53.70 53.90 164,835 -0.78(-1.43%)
Apr 23, 2015 52.91 55.22 52.32 54.68 237,058 +1.69(+3.19%)
Apr 22, 2015 53.51 54.16 52.69 52.99 251,166 -0.41(-0.77%)
Apr 21, 2015 53.80 54.45 53.38 53.40 306,231 -0.13(-0.24%)
Apr 20, 2015 53.95 54.63 53.44 53.53 259,514 -0.28(-0.52%)
Apr 17, 2015 54.50 54.89 53.76 53.81 214,027 -0.98(-1.79%)
Apr 16, 2015 54.19 54.90 54.19 54.79 135,342 +0.40(+0.74%)
Apr 15, 2015 55.23 55.23 54.31 54.39 241,640 -0.78(-1.41%)
Apr 14, 2015 54.48 55.35 54.13 55.17 158,196 +0.60(+1.10%)
Apr 13, 2015 54.95 55.20 54.45 54.57 91,375 -0.47(-0.85%)
Apr 10, 2015 55.28 55.45 54.95 55.04 63,354 -0.03(-0.05%)
Apr 09, 2015 55.08 55.16 54.08 55.07 174,741 -0.19(-0.34%)
Apr 08, 2015 54.65 55.26 54.24 55.26 130,330 +0.56(+1.02%)
Apr 07, 2015 55.00 55.27 54.42 54.70 266,914 -0.44(-0.80%)
Apr 06, 2015 54.91 55.40 54.50 55.14 250,913 +0.09(+0.16%)
Apr 02, 2015 54.80 55.05 55.05 55.05 152,800 +0.14(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.