Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 56.05 56.16 55.11 55.26 485,300 -0.40(-0.72%)
Mar 28, 2019 56.33 56.40 55.10 55.66 177,943 -0.52(-0.93%)
Mar 27, 2019 56.52 57.25 56.14 56.18 217,430 -0.30(-0.53%)
Mar 26, 2019 56.21 56.86 55.96 56.48 170,015 +0.76(+1.36%)
Mar 25, 2019 55.70 56.17 55.06 55.72 211,994 +0.02(+0.04%)
Mar 22, 2019 57.03 57.03 55.67 55.70 318,300 -1.65(-2.88%)
Mar 21, 2019 56.51 58.02 56.37 57.35 345,096 +0.80(+1.41%)
Mar 20, 2019 56.98 57.16 56.15 56.55 257,965 -0.41(-0.72%)
Mar 19, 2019 57.62 57.83 56.85 56.96 209,812 -0.32(-0.56%)
Mar 18, 2019 57.39 57.88 56.99 57.28 256,060 -0.12(-0.21%)
Mar 15, 2019 56.91 57.81 56.51 57.40 919,100 +0.59(+1.04%)
Mar 14, 2019 57.81 57.81 56.32 56.81 338,011 -0.87(-1.51%)
Mar 13, 2019 58.17 58.48 57.57 57.68 697,189 -0.22(-0.38%)
Mar 12, 2019 57.54 58.44 57.20 57.90 374,117 +0.30(+0.52%)
Mar 11, 2019 57.11 57.85 56.65 57.60 306,417 +0.64(+1.12%)
Mar 08, 2019 55.77 57.16 55.37 56.96 343,900 +0.97(+1.73%)
Mar 07, 2019 56.73 57.24 55.99 55.99 473,395 -0.87(-1.53%)
Mar 06, 2019 57.26 57.59 56.66 56.86 273,605 -0.48(-0.84%)
Mar 05, 2019 58.08 58.44 57.19 57.34 445,256 -0.67(-1.15%)
Mar 04, 2019 58.92 59.08 57.50 58.01 285,863 -0.66(-1.12%)
Mar 01, 2019 57.80 58.90 57.80 58.67 399,600 +1.40(+2.44%)
Feb 28, 2019 56.99 58.02 56.81 57.27 311,161 +0.32(+0.56%)
Feb 27, 2019 56.19 57.32 56.07 56.95 266,024 +0.00(+0.00%)
Feb 26, 2019 56.40 57.35 56.33 56.95 338,061 +0.45(+0.80%)
Feb 25, 2019 57.25 57.33 56.31 56.50 374,184 -0.47(-0.82%)
Feb 22, 2019 56.72 57.29 56.51 56.97 246,500 +0.26(+0.46%)
Feb 21, 2019 56.63 57.45 56.25 56.71 279,458 -0.29(-0.51%)
Feb 20, 2019 55.71 57.11 55.69 57.00 339,835 +1.28(+2.30%)
Feb 19, 2019 55.49 56.21 55.00 55.72 292,726 +0.19(+0.34%)
Feb 15, 2019 55.29 55.69 54.72 55.53 373,700 +0.56(+1.02%)
Feb 14, 2019 55.70 56.75 54.89 54.97 437,894 -0.78(-1.40%)
Feb 13, 2019 54.85 56.08 54.42 55.75 495,582 +1.31(+2.41%)
Feb 12, 2019 53.93 55.11 53.57 54.44 832,936 +1.10(+2.06%)
Feb 11, 2019 53.88 53.95 50.59 53.34 782,667 +0.82(+1.56%)
Feb 08, 2019 52.75 53.06 51.77 52.52 542,500 -0.57(-1.07%)
Feb 07, 2019 53.66 54.24 52.75 53.09 328,519 -0.82(-1.52%)
Feb 06, 2019 54.00 54.41 53.67 53.91 263,170 -0.20(-0.37%)
Feb 05, 2019 53.29 54.43 53.29 54.11 417,546 +0.97(+1.83%)
Feb 04, 2019 53.28 54.16 53.03 53.14 352,484 -0.29(-0.54%)
Feb 01, 2019 54.40 54.61 53.16 53.43 337,200 -0.84(-1.55%)
Jan 31, 2019 54.37 55.28 53.82 54.27 883,386 -0.31(-0.57%)
Jan 30, 2019 55.64 55.64 53.62 54.58 298,323 -0.36(-0.66%)
Jan 29, 2019 54.64 55.69 54.19 54.94 236,177 +0.41(+0.75%)
Jan 28, 2019 53.55 54.80 53.31 54.53 367,700 +0.55(+1.02%)
Jan 25, 2019 55.39 55.76 53.95 53.98 380,300 -0.99(-1.80%)
Jan 24, 2019 54.57 55.02 54.06 54.97 347,497 +0.33(+0.60%)
Jan 23, 2019 54.10 54.78 53.88 54.64 335,294 +0.78(+1.45%)
Jan 22, 2019 55.15 55.29 53.27 53.86 322,817 -1.60(-2.88%)
Jan 18, 2019 55.15 57.19 54.85 55.46 315,300 +0.72(+1.32%)
Jan 17, 2019 54.47 54.95 53.98 54.74 876,738 +0.16(+0.29%)
Jan 16, 2019 54.40 55.57 54.34 54.58 329,753 -0.15(-0.27%)
Jan 15, 2019 55.95 56.27 54.54 54.73 306,266 -1.29(-2.30%)
Jan 14, 2019 55.50 56.72 55.50 56.02 202,766 +0.09(+0.16%)
Jan 11, 2019 55.42 56.37 55.10 55.93 339,600 +0.00(+0.00%)
Jan 10, 2019 55.50 56.14 54.91 55.93 288,675 +0.11(+0.20%)
Jan 09, 2019 54.56 55.84 54.54 55.82 282,292 +1.60(+2.95%)
Jan 08, 2019 54.45 55.30 54.19 54.22 576,817 +0.29(+0.54%)
Jan 07, 2019 53.43 54.01 53.12 53.93 332,867 +0.25(+0.47%)
Jan 04, 2019 52.62 54.32 52.41 53.68 307,400 +1.83(+3.53%)
Jan 03, 2019 51.44 52.75 50.85 51.85 278,563 +0.26(+0.50%)
Jan 02, 2019 50.94 52.57 50.60 51.59 408,969 -0.35(-0.67%)
Dec 31, 2018 51.53 51.98 50.21 51.94 407,300 +0.77(+1.50%)
Dec 28, 2018 50.42 52.08 50.15 51.17 298,000 +0.60(+1.19%)
Dec 27, 2018 48.83 50.59 48.56 50.57 552,876 +0.74(+1.49%)
Dec 26, 2018 48.10 49.91 47.72 49.83 504,786 +1.84(+3.83%)
Dec 24, 2018 47.92 48.74 47.46 47.99 391,300 -0.11(-0.23%)
Dec 21, 2018 49.09 50.16 47.47 48.10 1,530,600 -1.15(-2.34%)
Dec 20, 2018 49.59 49.89 48.11 49.25 526,795 -0.82(-1.64%)
Dec 19, 2018 50.77 52.33 49.81 50.07 330,506 -0.58(-1.15%)
Dec 18, 2018 52.35 52.69 50.44 50.65 473,842 -1.25(-2.41%)
Dec 17, 2018 53.69 53.69 51.70 51.90 457,346 -1.29(-2.43%)
Dec 14, 2018 53.21 54.34 52.12 53.19 214,800 -0.62(-1.15%)
Dec 13, 2018 55.86 56.21 53.71 53.81 255,387 -2.06(-3.69%)
Dec 12, 2018 56.78 56.89 55.75 55.87 213,557 +0.07(+0.13%)
Dec 11, 2018 55.81 56.22 55.20 55.80 183,203 +0.79(+1.44%)
Dec 10, 2018 55.31 56.01 54.01 55.01 322,408 -0.28(-0.51%)
Dec 07, 2018 57.91 58.60 55.24 55.29 320,500 -3.00(-5.15%)
Dec 06, 2018 56.31 58.31 56.03 58.29 317,044 +1.24(+2.17%)
Dec 04, 2018 58.28 58.69 56.59 57.05 230,100 -1.17(-2.01%)
Dec 03, 2018 57.95 58.36 57.04 58.22 382,528 +0.96(+1.68%)
Nov 30, 2018 58.64 59.25 57.03 57.26 474,900 -1.72(-2.92%)
Nov 29, 2018 56.45 59.07 56.45 58.98 255,275 +2.03(+3.56%)
Nov 28, 2018 56.93 57.29 55.75 56.95 412,745 +0.17(+0.30%)
Nov 27, 2018 56.37 57.31 56.22 56.78 248,336 +0.17(+0.30%)
Nov 26, 2018 56.49 57.21 55.99 56.61 241,248 +1.05(+1.89%)
Nov 23, 2018 55.01 56.24 54.35 55.56 127,400 +0.19(+0.34%)
Nov 21, 2018 55.37 55.37 55.37 0 +0.93(+1.71%)
Nov 20, 2018 55.59 56.00 53.73 54.44 329,383 -1.82(-3.23%)
Nov 19, 2018 56.45 56.93 55.80 56.26 351,275 +0.00(+0.00%)
Nov 16, 2018 58.24 58.35 56.24 56.26 286,800 -2.33(-3.98%)
Nov 15, 2018 58.20 58.91 57.08 58.59 521,113 -0.10(-0.17%)
Nov 14, 2018 57.35 58.87 57.07 58.69 341,069 +1.79(+3.15%)
Nov 13, 2018 57.21 57.37 56.32 56.90 240,376 -0.08(-0.14%)
Nov 12, 2018 57.20 58.37 56.76 56.98 361,085 -0.30(-0.52%)
Nov 09, 2018 57.50 58.96 56.58 57.28 446,300 -0.26(-0.45%)
Nov 08, 2018 59.83 59.83 55.67 57.54 525,524 -2.84(-4.70%)
Nov 07, 2018 59.03 62.40 58.02 60.38 867,537 +3.12(+5.45%)
Nov 06, 2018 56.43 57.35 55.38 57.26 411,014 +0.97(+1.72%)
Nov 05, 2018 55.77 56.54 55.15 56.29 320,230 +0.83(+1.50%)
Nov 02, 2018 55.17 55.82 54.31 55.46 277,900 +0.66(+1.20%)
Nov 01, 2018 52.05 54.95 52.05 54.80 727,885 +3.24(+6.28%)
Oct 31, 2018 53.88 53.88 51.25 51.56 2,747,416 -1.57(-2.96%)
Oct 30, 2018 51.17 53.88 50.95 53.13 413,099 +2.08(+4.07%)
Oct 29, 2018 50.80 52.80 50.33 51.05 493,770 +0.69(+1.37%)
Oct 26, 2018 51.71 52.13 49.98 50.36 492,000 -2.10(-4.00%)
Oct 25, 2018 52.44 52.74 50.71 52.46 494,149 +0.26(+0.50%)
Oct 24, 2018 55.11 55.46 52.17 52.20 441,516 -3.05(-5.52%)
Oct 23, 2018 55.19 55.80 54.48 55.25 355,506 -0.52(-0.93%)
Oct 22, 2018 55.85 56.50 55.54 55.77 344,171 -0.01(-0.02%)
Oct 19, 2018 54.85 55.90 54.42 55.78 338,800 +1.02(+1.86%)
Oct 18, 2018 54.96 55.16 54.19 54.76 216,916 -0.23(-0.42%)
Oct 17, 2018 54.90 55.45 54.74 54.99 276,113 -0.03(-0.05%)
Oct 16, 2018 53.49 55.17 52.91 55.02 309,253 +1.75(+3.29%)
Oct 15, 2018 51.79 53.87 51.79 53.27 382,173 +1.31(+2.52%)
Oct 12, 2018 52.02 52.11 50.95 51.96 523,000 +0.65(+1.27%)
Oct 11, 2018 51.64 51.94 50.86 51.31 1,115,018 -0.45(-0.87%)
Oct 10, 2018 53.00 53.56 51.72 51.76 427,399 -1.30(-2.45%)
Oct 09, 2018 52.80 53.51 52.40 53.06 266,307 +0.16(+0.30%)
Oct 08, 2018 52.21 53.01 51.57 52.90 209,383 +0.69(+1.32%)
Oct 05, 2018 52.10 52.61 51.62 52.21 329,600 +0.14(+0.27%)
Oct 04, 2018 52.99 52.99 51.86 52.07 337,200 -1.00(-1.88%)
Oct 03, 2018 51.95 53.33 51.76 53.07 483,032 +1.42(+2.75%)
Oct 02, 2018 51.67 52.41 51.09 51.65 319,168 +0.00(+0.00%)
Oct 01, 2018 51.43 51.66 50.39 51.65 353,188 +0.60(+1.18%)
Sep 28, 2018 51.30 51.70 50.40 51.05 406,500 -0.40(-0.78%)
Sep 27, 2018 51.85 52.25 51.35 51.45 181,044 -0.25(-0.48%)
Sep 26, 2018 52.15 53.15 51.65 51.70 239,952 -0.30(-0.58%)
Sep 25, 2018 52.65 52.85 51.50 52.00 290,682 -0.45(-0.86%)
Sep 24, 2018 53.45 53.75 52.45 52.45 321,928 -1.10(-2.05%)
Sep 21, 2018 53.75 54.30 53.40 53.55 596,300 -0.05(-0.09%)
Sep 20, 2018 53.35 53.90 52.85 53.60 292,415 +0.40(+0.75%)
Sep 19, 2018 53.30 53.70 52.70 53.20 268,262 +0.00(+0.00%)
Sep 18, 2018 52.70 53.35 52.05 53.20 264,669 +0.50(+0.95%)
Sep 17, 2018 52.85 53.10 52.05 52.70 282,235 +0.30(+0.57%)
Sep 14, 2018 52.85 53.05 52.15 52.40 295,700 -0.30(-0.57%)
Sep 13, 2018 52.15 53.05 52.05 52.70 273,845 +0.60(+1.15%)
Sep 12, 2018 50.75 52.25 50.40 52.10 263,501 +1.55(+3.07%)
Sep 11, 2018 51.75 51.80 50.11 50.55 514,465 -0.85(-1.65%)
Sep 10, 2018 51.05 51.75 50.85 51.40 210,740 +0.50(+0.98%)
Sep 07, 2018 49.95 51.30 49.40 50.90 709,500 +1.30(+2.62%)
Sep 06, 2018 52.00 52.40 48.70 49.60 1,318,365 -2.50(-4.80%)
Sep 05, 2018 51.25 52.60 51.20 52.10 461,306 +0.80(+1.56%)
Sep 04, 2018 51.60 51.80 50.60 51.30 213,396 -0.35(-0.68%)
Aug 31, 2018 51.65 51.65 51.65 0 +0.20(+0.39%)
Aug 30, 2018 50.35 51.88 50.00 51.45 265,632 +0.50(+0.98%)
Aug 29, 2018 51.90 51.90 50.70 50.95 357,843 -0.90(-1.74%)
Aug 28, 2018 51.35 52.12 51.15 51.85 224,769 +0.55(+1.07%)
Aug 27, 2018 52.60 53.10 51.00 51.30 496,630 -1.60(-3.02%)
Aug 24, 2018 51.75 53.00 51.25 52.90 463,100 +1.00(+1.93%)
Aug 23, 2018 52.70 52.70 51.60 51.90 248,012 -0.85(-1.61%)
Aug 22, 2018 52.20 52.80 51.95 52.75 304,266 +0.30(+0.57%)
Aug 21, 2018 51.95 52.65 51.70 52.45 367,565 +0.85(+1.65%)
Aug 20, 2018 50.95 51.85 50.70 51.60 231,837 +0.90(+1.78%)
Aug 17, 2018 50.95 51.50 50.65 50.70 277,200 -0.40(-0.78%)
Aug 16, 2018 49.75 51.70 49.70 51.10 497,277 +1.40(+2.82%)
Aug 15, 2018 49.00 49.75 48.30 49.70 401,220 +0.45(+0.91%)
Aug 14, 2018 49.10 49.80 48.85 49.25 364,196 +0.20(+0.41%)
Aug 13, 2018 49.50 49.75 48.40 49.05 482,971 -0.65(-1.31%)
Aug 10, 2018 52.30 52.30 49.05 49.70 1,189,300 -3.55(-6.67%)
Aug 09, 2018 53.00 53.50 52.80 53.25 308,027 +0.40(+0.76%)
Aug 08, 2018 53.20 53.75 52.75 52.85 231,944 -0.35(-0.66%)
Aug 07, 2018 53.95 54.25 53.15 53.20 238,439 -0.60(-1.12%)
Aug 06, 2018 53.80 54.08 53.40 53.80 272,085 +0.20(+0.37%)
Aug 03, 2018 52.70 54.15 52.65 53.60 543,800 +1.10(+2.10%)
Aug 02, 2018 51.80 52.70 51.60 52.50 192,574 +0.40(+0.77%)
Aug 01, 2018 52.90 53.48 52.10 52.10 312,449 -1.05(-1.98%)
Jul 31, 2018 52.00 53.20 51.30 53.15 1,035,044 +1.45(+2.80%)
Jul 30, 2018 51.05 52.15 50.70 51.70 255,484 +0.70(+1.37%)
Jul 27, 2018 51.60 51.60 50.10 51.00 338,300 -0.45(-0.87%)
Jul 26, 2018 52.20 52.88 51.35 51.45 338,731 -0.45(-0.87%)
Jul 25, 2018 50.95 52.30 50.65 51.90 330,267 +0.85(+1.67%)
Jul 24, 2018 51.80 51.90 50.60 51.05 255,649 -0.50(-0.97%)
Jul 23, 2018 51.95 52.15 51.30 51.55 259,864 -0.40(-0.77%)
Jul 20, 2018 52.55 52.65 51.85 51.95 463,026 -0.55(-1.05%)
Jul 19, 2018 53.10 53.40 52.40 52.50 422,229 -0.70(-1.32%)
Jul 18, 2018 51.20 53.42 50.91 53.20 595,978 +1.75(+3.40%)
Jul 17, 2018 52.75 53.10 51.08 51.45 464,683 -1.60(-3.02%)
Jul 16, 2018 55.05 55.05 53.00 53.05 350,588 -1.75(-3.19%)
Jul 13, 2018 54.90 55.30 53.85 54.80 1,008,386 -0.30(-0.54%)
Jul 12, 2018 55.00 55.15 52.63 55.10 453,502 +0.30(+0.55%)
Jul 11, 2018 55.30 56.08 54.70 54.80 310,410 -0.70(-1.26%)
Jul 10, 2018 55.65 55.90 55.05 55.50 311,178 +0.05(+0.09%)
Jul 09, 2018 55.35 55.60 54.90 55.45 436,421 +0.15(+0.27%)
Jul 06, 2018 54.75 55.75 54.58 55.30 404,508 +0.55(+1.00%)
Jul 05, 2018 54.00 54.85 53.45 54.75 490,881 +1.00(+1.86%)
Jul 03, 2018 53.75 53.75 53.75 0 +1.20(+2.28%)
Jul 02, 2018 50.95 52.55 50.05 52.55 510,768 +1.55(+3.04%)
Jun 29, 2018 52.10 52.10 50.90 51.00 327,450 -1.05(-2.02%)
Jun 28, 2018 51.85 52.10 50.85 52.05 211,582 +0.30(+0.58%)
Jun 27, 2018 52.60 52.60 51.70 51.75 237,950 -0.50(-0.96%)
Jun 26, 2018 51.85 52.35 50.65 52.25 286,027 +0.35(+0.67%)
Jun 25, 2018 52.50 52.90 51.65 51.90 266,860 -0.50(-0.95%)
Jun 22, 2018 52.40 52.85 52.05 52.40 439,691 +0.30(+0.58%)
Jun 21, 2018 53.20 53.30 51.95 52.10 260,432 -1.05(-1.98%)
Jun 20, 2018 52.90 53.40 52.70 53.15 445,603 +0.45(+0.85%)
Jun 19, 2018 52.20 52.75 51.95 52.70 344,826 +0.30(+0.57%)
Jun 18, 2018 52.20 52.90 52.05 52.40 488,955 +0.30(+0.58%)
Jun 15, 2018 52.20 51.10 52.10 568,869 +1.00(+1.96%)
Jun 14, 2018 50.80 51.55 50.80 51.10 489,634 +0.45(+0.89%)
Jun 13, 2018 50.95 51.25 50.40 50.65 278,659 -0.15(-0.30%)
Jun 12, 2018 51.00 51.40 50.30 50.80 317,721 -0.15(-0.29%)
Jun 11, 2018 49.75 51.50 49.75 50.95 586,030 +1.15(+2.31%)
Jun 08, 2018 49.85 50.35 49.50 49.80 275,718 -0.10(-0.20%)
Jun 07, 2018 48.55 50.35 48.40 49.90 663,004 +1.30(+2.67%)
Jun 06, 2018 48.70 48.60 462,637 +0.75(+1.57%)
Jun 05, 2018 48.30 48.55 47.30 47.85 609,576 -0.70(-1.44%)
Jun 04, 2018 49.95 50.10 48.50 48.55 1,109,256 -1.50(-3.00%)
Jun 01, 2018 50.75 51.10 49.95 50.05 593,302 -0.30(-0.60%)
May 31, 2018 50.50 50.52 49.90 50.35 603,201 +0.05(+0.10%)
May 30, 2018 48.85 50.80 48.70 50.30 866,758 +1.95(+4.03%)
May 29, 2018 48.15 48.50 47.60 48.35 865,239 +0.15(+0.31%)
May 25, 2018 48.20 48.20 48.20 0 +0.00(+0.00%)
May 24, 2018 48.60 48.65 47.45 48.20 526,976 -0.40(-0.82%)
May 23, 2018 49.20 49.40 48.05 48.60 528,746 -0.65(-1.32%)
May 22, 2018 49.85 50.45 49.15 49.25 521,082 -0.80(-1.60%)
May 21, 2018 50.95 51.20 49.80 50.05 536,667 -0.75(-1.48%)
May 18, 2018 49.60 51.20 49.42 50.80 1,060,170 +1.65(+3.36%)
May 17, 2018 49.40 49.60 48.45 49.15 685,213 -0.25(-0.51%)
May 16, 2018 49.25 50.30 49.05 49.40 649,796 +0.30(+0.61%)
May 15, 2018 49.25 49.90 48.90 49.10 571,108 -0.50(-1.01%)
May 14, 2018 49.30 49.90 48.90 49.60 688,451 +0.20(+0.40%)
May 11, 2018 51.10 51.15 48.80 49.40 1,476,094 -2.50(-4.82%)
May 10, 2018 52.30 53.25 50.60 51.90 666,691 +0.65(+1.27%)
May 09, 2018 51.25 52.20 51.10 51.25 595,545 +0.00(+0.00%)
May 08, 2018 52.40 52.85 51.05 51.25 465,265 -1.15(-2.19%)
May 07, 2018 51.35 52.80 51.00 52.40 410,221 +1.20(+2.34%)
May 04, 2018 50.05 51.60 50.05 51.20 310,387 +0.95(+1.89%)
May 03, 2018 51.85 52.30 50.05 50.25 626,150 -1.90(-3.64%)
May 02, 2018 51.50 52.50 51.00 52.15 422,723 +0.70(+1.36%)
May 01, 2018 51.90 52.15 50.75 51.45 449,868 -0.35(-0.68%)
Apr 30, 2018 52.40 52.65 51.15 51.80 2,227,676 -0.35(-0.67%)
Apr 27, 2018 51.65 52.45 51.05 52.15 475,816 +0.50(+0.97%)
Apr 26, 2018 52.40 52.40 51.05 51.65 566,964 -0.10(-0.19%)
Apr 25, 2018 51.10 52.12 51.10 51.75 337,989 +0.60(+1.17%)
Apr 24, 2018 51.55 51.85 51.00 51.15 530,090 -0.10(-0.20%)
Apr 23, 2018 51.65 52.10 51.10 51.25 658,828 -0.20(-0.39%)
Apr 20, 2018 52.20 52.67 51.20 51.45 441,442 -0.95(-1.81%)
Apr 19, 2018 52.35 53.10 52.10 52.40 400,802 +0.10(+0.19%)
Apr 18, 2018 52.00 52.90 51.95 52.30 663,232 +0.30(+0.58%)
Apr 17, 2018 52.75 52.80 51.95 52.00 639,607 -0.45(-0.86%)
Apr 16, 2018 52.35 53.05 51.75 52.45 635,779 +0.20(+0.38%)
Apr 13, 2018 53.05 53.35 52.00 52.25 896,730 -0.75(-1.42%)
Apr 12, 2018 54.45 54.60 52.95 53.00 727,721 -1.10(-2.03%)
Apr 11, 2018 53.75 54.35 53.55 54.10 315,356 +0.15(+0.28%)
Apr 10, 2018 54.15 54.80 53.65 53.95 406,396 +0.40(+0.75%)
Apr 09, 2018 53.75 53.95 53.35 53.55 286,695 -0.05(-0.09%)
Apr 06, 2018 53.75 54.70 53.30 53.60 326,808 -0.40(-0.74%)
Apr 05, 2018 54.45 54.95 53.75 54.00 323,310 -0.25(-0.46%)
Apr 04, 2018 52.90 54.45 52.90 54.25 268,884 +0.90(+1.69%)
Apr 03, 2018 52.90 53.35 52.40 53.35 414,769 +0.65(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.