Allot Communications (NQ: ALLT )

18.11 USD +0.19 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.050 5.100 4.940 5.050 193,517 +0.08(+1.61%)
Jan 30, 2018 5.000 4.901 4.970 46,678 -0.06(-1.19%)
Jan 29, 2018 5.090 5.120 4.940 5.030 59,946 -0.01(-0.20%)
Jan 26, 2018 5.050 5.090 5.020 5.040 18,379 -0.03(-0.59%)
Jan 25, 2018 5.140 5.140 5.030 5.070 25,906 -0.12(-2.31%)
Jan 24, 2018 5.170 5.220 5.060 5.190 53,020 -0.01(-0.19%)
Jan 23, 2018 5.180 5.270 4.970 5.200 177,253 +0.01(+0.19%)
Jan 22, 2018 5.120 5.260 5.090 5.190 20,113 +0.10(+1.96%)
Jan 19, 2018 5.000 5.190 4.976 5.090 110,158 +0.09(+1.80%)
Jan 18, 2018 5.180 5.180 4.920 5.000 107,625 -0.15(-2.91%)
Jan 17, 2018 5.100 5.220 5.090 5.150 54,073 +0.03(+0.59%)
Jan 16, 2018 5.250 5.285 5.230 5.120 89,025 -0.07(-1.35%)
Jan 12, 2018 5.190 5.190 5.190 0 +0.01(+0.19%)
Jan 11, 2018 5.230 5.350 5.150 5.180 142,454 -0.07(-1.33%)
Jan 10, 2018 5.230 5.260 5.220 5.250 36,181 +0.00(+0.00%)
Jan 09, 2018 5.230 5.260 5.180 5.250 45,014 +0.05(+0.96%)
Jan 08, 2018 5.290 5.328 5.160 5.200 64,123 -0.13(-2.44%)
Jan 05, 2018 5.260 5.340 5.230 5.330 7,600 +0.03(+0.57%)
Jan 04, 2018 5.330 5.390 5.270 5.300 27,857 +0.00(+0.00%)
Jan 03, 2018 5.350 5.380 5.210 5.300 49,085 +0.02(+0.38%)
Jan 02, 2018 5.260 5.390 5.330 5.280 30,866 -0.05(-0.94%)
Dec 29, 2017 5.330 5.330 5.330 0 -0.03(-0.56%)
Dec 28, 2017 5.300 5.360 5.260 5.360 89,945 +0.01(+0.19%)
Dec 27, 2017 5.360 5.520 5.330 5.350 97,616 +0.01(+0.28%)
Dec 26, 2017 5.400 5.425 5.300 5.335 20,296 +0.00(+0.09%)
Dec 22, 2017 5.270 5.430 5.270 5.330 42,339 +0.02(+0.38%)
Dec 21, 2017 5.270 5.470 5.270 5.310 77,014 +0.04(+0.76%)
Dec 20, 2017 5.260 5.320 5.260 5.270 29,338 +0.02(+0.38%)
Dec 19, 2017 5.370 5.385 5.190 5.250 140,867 -0.15(-2.78%)
Dec 18, 2017 5.690 5.690 5.400 5.400 99,660 -0.29(-5.10%)
Dec 15, 2017 5.700 5.800 5.670 5.690 61,766 -0.06(-1.04%)
Dec 14, 2017 5.470 5.882 5.390 5.750 252,916 +0.30(+5.50%)
Dec 13, 2017 5.375 5.500 5.350 5.450 57,120 +0.03(+0.55%)
Dec 12, 2017 5.450 5.574 5.400 5.420 113,509 -0.10(-1.81%)
Dec 11, 2017 5.590 5.650 5.401 5.520 110,913 -0.24(-4.17%)
Dec 08, 2017 5.640 5.780 5.620 5.760 42,146 +0.17(+3.04%)
Dec 07, 2017 5.510 5.690 5.510 5.590 75,869 +0.01(+0.18%)
Dec 06, 2017 5.610 5.690 5.450 5.580 64,978 -0.08(-1.41%)
Dec 05, 2017 5.850 5.890 5.620 5.660 43,627 -0.21(-3.58%)
Dec 04, 2017 5.950 6.000 5.810 5.870 24,041 -0.04(-0.68%)
Dec 01, 2017 6.000 6.010 5.880 5.910 33,015 -0.09(-1.50%)
Nov 30, 2017 6.000 6.090 5.989 6.000 59,595 +0.07(+1.18%)
Nov 29, 2017 5.900 6.090 5.840 5.930 81,578 +0.08(+1.37%)
Nov 28, 2017 5.600 5.950 5.593 5.850 243,809 +0.28(+5.03%)
Nov 27, 2017 5.540 5.600 5.480 5.570 12,889 +0.02(+0.36%)
Nov 24, 2017 5.550 5.610 5.510 5.550 23,451 -0.08(-1.42%)
Nov 22, 2017 5.650 5.730 5.590 5.630 70,491 -0.02(-0.35%)
Nov 21, 2017 5.430 5.660 5.427 5.650 168,356 +0.27(+4.98%)
Nov 20, 2017 5.310 5.460 5.310 5.382 48,127 -0.02(-0.34%)
Nov 17, 2017 5.440 5.460 5.430 5.400 3,317 -0.03(-0.55%)
Nov 16, 2017 5.250 5.569 5.200 5.430 158,150 +0.18(+3.43%)
Nov 15, 2017 5.160 5.250 5.090 5.250 28,839 +0.06(+1.16%)
Nov 14, 2017 5.210 5.260 5.140 5.190 45,967 -0.06(-1.14%)
Nov 13, 2017 5.130 5.330 5.130 5.250 17,408 -0.14(-2.69%)
Nov 10, 2017 5.299 5.500 5.270 5.395 71,034 +0.12(+2.37%)
Nov 09, 2017 5.200 5.300 5.200 5.270 32,243 -0.15(-2.77%)
Nov 08, 2017 5.310 5.440 5.240 5.420 65,766 +0.09(+1.69%)
Nov 07, 2017 5.120 5.420 5.110 5.330 217,366 +0.42(+8.55%)
Nov 06, 2017 5.250 5.250 4.910 4.910 97,227 -0.42(-7.88%)
Nov 03, 2017 5.292 5.347 5.270 5.330 5,311 -0.03(-0.56%)
Nov 02, 2017 5.400 5.400 5.330 5.360 11,383 -0.05(-0.92%)
Nov 01, 2017 5.480 5.520 5.410 5.410 6,760 -0.07(-1.28%)
Oct 31, 2017 5.440 5.490 5.410 5.480 13,094 +0.04(+0.74%)
Oct 30, 2017 5.420 5.530 5.410 5.440 16,973 +0.04(+0.74%)
Oct 27, 2017 5.361 5.400 5.360 5.400 2,129 +0.04(+0.75%)
Oct 26, 2017 5.440 5.450 5.325 5.360 4,071 +0.00(+0.00%)
Oct 25, 2017 5.400 5.400 5.181 5.360 6,005 -0.07(-1.29%)
Oct 24, 2017 5.420 5.450 5.400 5.430 11,103 -0.02(-0.37%)
Oct 23, 2017 5.410 5.450 5.400 5.450 19,350 +0.09(+1.68%)
Oct 20, 2017 5.230 5.360 5.230 5.360 22,138 +0.07(+1.32%)
Oct 19, 2017 5.430 5.290 5.290 28,570 -0.03(-0.56%)
Oct 18, 2017 5.320 5.390 5.270 5.320 38,134 +0.04(+0.76%)
Oct 17, 2017 5.310 5.350 5.241 5.280 31,531 +0.08(+1.54%)
Oct 16, 2017 5.220 5.270 5.190 5.200 21,454 -0.01(-0.19%)
Oct 13, 2017 5.010 5.227 5.010 5.210 4,815 -0.02(-0.38%)
Oct 12, 2017 5.240 5.240 5.200 5.230 1,565 +0.03(+0.58%)
Oct 11, 2017 5.280 5.284 5.150 5.200 2,227 -0.06(-1.14%)
Oct 10, 2017 5.250 5.290 5.240 5.260 8,836 -0.04(-0.75%)
Oct 09, 2017 5.227 5.300 5.227 5.300 18,747 +0.05(+0.95%)
Oct 06, 2017 5.250 5.280 5.230 5.250 2,050 +0.01(+0.19%)
Oct 05, 2017 5.270 5.270 5.173 5.240 4,714 -0.02(-0.38%)
Oct 04, 2017 5.330 5.340 5.260 5.260 2,589 -0.06(-1.13%)
Oct 03, 2017 5.318 5.340 5.300 5.320 7,616 +0.01(+0.19%)
Oct 02, 2017 5.340 5.360 5.280 5.310 14,708 -0.08(-1.48%)
Sep 29, 2017 5.310 5.390 5.270 5.390 8,591 +0.05(+0.94%)
Sep 28, 2017 5.310 5.370 5.310 5.340 16,286 +0.11(+2.10%)
Sep 27, 2017 5.194 5.240 5.180 5.230 107,467 +0.04(+0.77%)
Sep 26, 2017 5.250 5.250 5.141 5.190 7,184 +0.01(+0.19%)
Sep 25, 2017 5.170 5.250 5.130 5.180 33,982 +0.05(+0.97%)
Sep 22, 2017 5.120 5.160 5.120 5.130 7,201 -0.01(-0.19%)
Sep 21, 2017 5.130 5.150 5.130 5.140 7,952 +0.02(+0.39%)
Sep 20, 2017 5.170 5.170 5.100 5.120 20,561 -0.02(-0.39%)
Sep 19, 2017 5.170 5.200 5.120 5.140 14,049 +0.02(+0.39%)
Sep 18, 2017 5.120 5.120 5.100 5.120 22,334 -0.02(-0.39%)
Sep 15, 2017 5.117 5.150 5.106 5.140 3,161 +0.00(+0.00%)
Sep 14, 2017 5.060 5.160 5.060 5.140 21,574 +0.02(+0.39%)
Sep 13, 2017 5.040 5.200 5.030 5.120 22,560 +0.01(+0.20%)
Sep 12, 2017 5.120 5.120 5.100 5.110 10,571 -0.05(-0.97%)
Sep 11, 2017 5.050 5.180 5.020 5.160 19,699 +0.04(+0.78%)
Sep 08, 2017 5.140 5.206 5.090 5.120 11,493 +0.00(+0.00%)
Sep 07, 2017 5.100 5.110 5.080 5.120 13,413 +0.03(+0.59%)
Sep 06, 2017 5.050 5.100 5.030 5.090 8,765 +0.06(+1.19%)
Sep 05, 2017 4.940 5.090 4.940 5.030 31,404 +0.10(+2.03%)
Sep 01, 2017 4.910 4.940 4.900 4.930 19,896 +0.00(+0.00%)
Aug 31, 2017 4.870 4.965 4.870 4.930 75,566 +0.02(+0.41%)
Aug 30, 2017 4.870 4.930 4.835 4.910 14,680 -0.01(-0.20%)
Aug 29, 2017 4.860 4.920 4.860 4.920 55,580 -0.01(-0.20%)
Aug 28, 2017 4.910 4.950 4.900 4.930 12,900 +0.02(+0.41%)
Aug 25, 2017 4.960 4.960 4.910 4.910 10,928 -0.01(-0.20%)
Aug 24, 2017 4.890 4.940 4.870 4.920 12,717 +0.02(+0.41%)
Aug 23, 2017 4.910 4.930 4.855 4.900 30,184 -0.01(-0.20%)
Aug 22, 2017 4.820 4.910 4.820 4.910 9,914 +0.07(+1.45%)
Aug 21, 2017 4.900 4.900 4.800 4.840 46,216 -0.02(-0.41%)
Aug 18, 2017 4.870 4.895 4.820 4.860 4,117 -0.04(-0.82%)
Aug 17, 2017 4.880 4.920 4.860 4.900 15,607 +0.00(+0.00%)
Aug 16, 2017 4.860 4.920 4.850 4.900 28,652 -0.06(-1.21%)
Aug 15, 2017 4.930 4.960 4.900 4.960 27,629 +0.00(+0.10%)
Aug 14, 2017 4.870 4.970 4.870 4.955 42,887 +0.05(+1.12%)
Aug 11, 2017 4.880 4.930 4.830 4.900 23,863 +0.00(+0.00%)
Aug 10, 2017 4.900 4.930 4.850 4.900 30,792 +0.03(+0.51%)
Aug 09, 2017 4.850 4.920 4.840 4.875 30,866 -0.05(-1.12%)
Aug 08, 2017 4.900 5.020 4.900 4.930 45,588 +0.03(+0.61%)
Aug 07, 2017 4.900 4.930 4.810 4.900 32,953 -0.06(-1.21%)
Aug 04, 2017 5.050 5.010 4.960 31,861 -0.05(-1.00%)
Aug 03, 2017 5.050 5.160 4.990 5.010 36,583 -0.21(-4.02%)
Aug 02, 2017 5.040 5.300 5.040 5.220 92,523 +0.17(+3.37%)
Aug 01, 2017 5.200 5.200 5.010 5.050 39,614 -0.01(-0.20%)
Jul 31, 2017 5.060 4.910 5.060 32,140 +0.09(+1.81%)
Jul 28, 2017 5.010 5.020 4.950 4.970 14,832 -0.03(-0.60%)
Jul 27, 2017 5.040 5.086 4.990 5.000 47,401 -0.07(-1.38%)
Jul 26, 2017 5.000 5.080 5.000 5.070 18,706 +0.06(+1.27%)
Jul 25, 2017 5.010 5.030 4.990 5.006 14,742 -0.04(-0.87%)
Jul 24, 2017 5.090 5.090 4.960 5.050 22,126 -0.08(-1.56%)
Jul 21, 2017 5.190 5.190 5.100 5.130 36,669 -0.07(-1.35%)
Jul 20, 2017 5.200 5.200 5.070 5.200 16,855 +0.03(+0.58%)
Jul 19, 2017 5.170 5.250 5.140 5.170 10,946 -0.06(-1.15%)
Jul 18, 2017 5.300 5.300 5.150 5.230 38,566 -0.03(-0.57%)
Jul 17, 2017 5.250 5.330 5.228 5.260 22,802 +0.07(+1.35%)
Jul 14, 2017 5.180 5.390 5.150 5.190 12,393 +0.00(+0.00%)
Jul 13, 2017 5.260 5.285 5.140 5.190 16,384 -0.06(-1.14%)
Jul 12, 2017 5.200 5.280 5.200 5.250 18,193 +0.08(+1.55%)
Jul 11, 2017 5.100 5.250 5.090 5.170 58,768 +0.04(+0.78%)
Jul 10, 2017 5.150 5.170 5.060 5.130 18,195 -0.02(-0.39%)
Jul 07, 2017 5.100 5.190 5.100 5.150 16,596 +0.04(+0.78%)
Jul 06, 2017 5.020 5.123 5.000 5.110 48,983 +0.08(+1.59%)
Jul 05, 2017 5.050 5.075 4.980 5.030 28,737 +0.02(+0.40%)
Jul 03, 2017 4.960 5.150 4.960 5.010 31,693 -0.10(-1.96%)
Jun 30, 2017 5.100 5.110 4.950 5.110 14,627 +0.00(+0.00%)
Jun 29, 2017 5.140 5.159 5.000 5.110 15,962 -0.03(-0.58%)
Jun 28, 2017 5.080 5.190 5.040 5.140 30,112 +0.02(+0.39%)
Jun 27, 2017 5.080 5.180 5.080 5.120 15,765 +0.00(+0.00%)
Jun 26, 2017 5.080 5.160 5.060 5.120 54,429 +0.14(+2.81%)
Jun 23, 2017 4.950 5.100 4.940 4.980 12,172 +0.02(+0.40%)
Jun 22, 2017 4.890 5.000 4.850 4.960 31,416 +0.07(+1.43%)
Jun 21, 2017 4.840 4.918 4.820 4.890 32,562 +0.03(+0.62%)
Jun 20, 2017 4.800 4.890 4.800 4.860 29,483 +0.03(+0.62%)
Jun 19, 2017 4.810 4.890 4.800 4.830 22,568 +0.01(+0.21%)
Jun 16, 2017 4.830 4.870 4.800 4.820 14,574 -0.05(-1.03%)
Jun 15, 2017 4.750 4.890 4.750 4.870 22,216 +0.06(+1.25%)
Jun 14, 2017 4.830 4.870 4.780 4.810 21,669 -0.03(-0.62%)
Jun 13, 2017 4.860 4.880 4.810 4.840 7,857 -0.01(-0.21%)
Jun 12, 2017 4.860 4.890 4.830 4.850 11,479 -0.07(-1.42%)
Jun 09, 2017 4.920 4.970 4.840 4.920 36,892 +0.01(+0.20%)
Jun 08, 2017 4.940 4.970 4.890 4.910 11,863 +0.01(+0.20%)
Jun 07, 2017 4.930 4.940 4.850 4.900 2,948 -0.02(-0.41%)
Jun 06, 2017 4.900 4.990 4.890 4.920 10,915 -0.05(-1.01%)
Jun 05, 2017 5.000 5.000 4.970 4.970 1,790 -0.01(-0.20%)
Jun 02, 2017 5.040 5.040 4.860 4.980 8,294 -0.05(-0.99%)
Jun 01, 2017 5.040 5.040 4.990 5.030 13,491 +0.01(+0.20%)
May 31, 2017 4.975 5.040 4.975 5.020 8,061 +0.00(+0.00%)
May 30, 2017 5.000 5.040 4.990 5.020 13,063 -0.03(-0.59%)
May 26, 2017 5.010 5.050 4.965 5.050 5,116 +0.04(+0.80%)
May 25, 2017 4.880 5.030 4.880 5.010 46,574 +0.14(+2.87%)
May 24, 2017 4.980 5.030 4.830 4.870 44,493 -0.07(-1.42%)
May 23, 2017 5.070 5.080 4.930 4.940 15,212 -0.13(-2.56%)
May 22, 2017 4.930 5.120 4.930 5.070 52,378 +0.17(+3.47%)
May 19, 2017 4.920 4.969 4.840 4.900 24,177 +0.03(+0.62%)
May 18, 2017 4.850 4.950 4.814 4.870 23,917 -0.01(-0.20%)
May 17, 2017 5.080 5.090 4.850 4.880 106,860 -0.25(-4.87%)
May 16, 2017 5.000 5.200 5.000 5.130 49,707 +0.14(+2.81%)
May 15, 2017 4.880 5.043 4.880 4.990 132,670 +0.11(+2.25%)
May 12, 2017 4.840 4.980 4.710 4.880 124,041 +0.06(+1.24%)
May 11, 2017 4.740 4.840 4.710 4.820 73,853 +0.05(+1.05%)
May 10, 2017 4.650 4.790 4.550 4.770 177,626 +0.11(+2.36%)
May 09, 2017 4.550 4.700 4.540 4.660 635,759 -0.25(-5.09%)
May 08, 2017 4.750 4.910 4.750 4.910 54,752 +0.10(+2.08%)
May 05, 2017 4.780 4.870 4.761 4.810 12,567 +0.03(+0.61%)
May 04, 2017 4.800 4.800 4.750 4.781 15,753 -0.04(-0.81%)
May 03, 2017 4.770 4.820 4.760 4.820 6,236 +0.02(+0.42%)
May 02, 2017 4.891 4.891 4.800 4.800 25,261 -0.10(-2.04%)
May 01, 2017 4.950 4.950 4.860 4.900 23,154 -0.05(-1.01%)
Apr 28, 2017 4.979 4.980 4.920 4.950 24,806 +0.00(+0.00%)
Apr 27, 2017 4.920 4.990 4.920 4.950 16,402 +0.00(+0.00%)
Apr 26, 2017 4.850 5.000 4.850 4.950 73,451 +0.12(+2.48%)
Apr 25, 2017 4.820 4.850 4.780 4.830 35,389 -0.03(-0.62%)
Apr 24, 2017 4.900 4.900 4.840 4.860 55,829 -0.04(-0.82%)
Apr 21, 2017 4.870 4.920 4.840 4.900 40,161 +0.06(+1.24%)
Apr 20, 2017 4.780 4.860 4.750 4.840 71,191 +0.05(+1.04%)
Apr 19, 2017 4.720 4.800 4.720 4.790 55,567 +0.05(+1.05%)
Apr 18, 2017 4.730 4.760 4.630 4.740 41,523 +0.00(+0.00%)
Apr 17, 2017 4.800 4.800 4.710 4.740 15,180 -0.01(-0.21%)
Apr 13, 2017 4.800 4.800 4.730 4.750 20,441 -0.04(-0.84%)
Apr 12, 2017 4.770 4.800 4.770 4.790 1,427,334 +0.00(+0.00%)
Apr 11, 2017 4.730 4.790 4.710 4.790 13,364 +0.01(+0.21%)
Apr 10, 2017 4.760 4.800 4.750 4.780 23,764 +0.04(+0.84%)
Apr 07, 2017 4.760 4.760 4.690 4.740 5,103 +0.00(+0.00%)
Apr 06, 2017 4.750 4.760 4.700 4.740 31,865 +0.03(+0.64%)
Apr 05, 2017 4.760 4.780 4.680 4.710 11,075 +0.01(+0.21%)
Apr 04, 2017 4.770 4.770 4.670 4.700 31,080 -0.07(-1.47%)
Apr 03, 2017 4.800 4.810 4.728 4.770 21,264 +0.01(+0.21%)
Mar 31, 2017 4.632 4.800 4.580 4.760 26,825 -0.02(-0.42%)
Mar 30, 2017 4.750 4.800 4.750 4.780 5,530 +0.01(+0.21%)
Mar 29, 2017 4.710 4.800 4.660 4.770 87,865 +0.04(+0.85%)
Mar 28, 2017 4.689 4.740 4.650 4.730 38,920 +0.03(+0.64%)
Mar 27, 2017 4.700 4.730 4.650 4.700 64,784 -0.06(-1.26%)
Mar 24, 2017 4.730 4.780 4.660 4.760 42,428 +0.06(+1.28%)
Mar 23, 2017 4.730 4.740 4.650 4.700 77,896 -0.03(-0.63%)
Mar 22, 2017 4.680 4.750 4.680 4.730 79,727 +0.02(+0.42%)
Mar 21, 2017 4.740 4.760 4.700 4.710 25,126 -0.01(-0.21%)
Mar 20, 2017 4.700 4.740 4.700 4.720 25,759 +0.00(+0.00%)
Mar 17, 2017 4.730 4.750 4.720 4.720 20,482 -0.02(-0.36%)
Mar 16, 2017 4.770 4.780 4.710 4.737 8,673 -0.01(-0.27%)
Mar 15, 2017 4.750 4.790 4.710 4.750 24,448 -0.02(-0.42%)
Mar 14, 2017 4.730 4.780 4.730 4.770 38,128 -0.01(-0.21%)
Mar 13, 2017 4.750 4.800 4.680 4.780 67,991 +0.02(+0.42%)
Mar 10, 2017 4.750 4.870 4.700 4.760 60,161 +0.02(+0.42%)
Mar 09, 2017 4.720 4.760 4.710 4.740 61,718 -0.02(-0.42%)
Mar 08, 2017 4.750 4.830 4.710 4.760 47,969 -0.04(-0.83%)
Mar 07, 2017 4.770 4.800 4.670 4.800 68,052 +0.00(+0.00%)
Mar 06, 2017 4.840 4.850 4.770 4.800 59,603 -0.07(-1.34%)
Mar 03, 2017 4.890 4.910 4.820 4.865 57,582 -0.00(-0.10%)
Mar 02, 2017 4.930 4.940 4.835 4.870 40,555 -0.05(-1.02%)
Mar 01, 2017 4.890 4.940 4.860 4.920 38,452 +0.04(+0.82%)
Feb 28, 2017 4.930 4.950 4.830 4.880 31,106 -0.05(-1.01%)
Feb 27, 2017 4.890 4.970 4.880 4.930 59,413 +0.04(+0.82%)
Feb 24, 2017 4.890 4.910 4.820 4.890 61,860 +0.01(+0.20%)
Feb 23, 2017 4.950 4.970 4.868 4.880 39,304 -0.10(-2.01%)
Feb 22, 2017 4.990 5.020 4.900 4.980 102,422 +0.02(+0.40%)
Feb 21, 2017 4.910 4.980 4.910 4.960 24,491 +0.04(+0.81%)
Feb 17, 2017 4.920 4.920 4.920 0 +0.02(+0.41%)
Feb 16, 2017 4.860 4.960 4.860 4.900 56,676 +0.01(+0.20%)
Feb 15, 2017 4.830 4.890 4.780 4.890 75,073 +0.04(+0.82%)
Feb 14, 2017 4.850 4.870 4.800 4.850 32,399 +0.03(+0.62%)
Feb 13, 2017 4.810 4.890 4.800 4.820 68,464 -0.05(-1.03%)
Feb 10, 2017 4.850 4.900 4.840 4.870 67,721 +0.00(+0.00%)
Feb 09, 2017 4.850 4.920 4.800 4.870 123,951 +0.02(+0.41%)
Feb 08, 2017 4.970 4.995 4.810 4.850 718,882 -0.07(-1.42%)
Feb 07, 2017 5.090 5.090 4.810 4.920 201,719 -0.42(-7.87%)
Feb 06, 2017 5.180 5.360 5.110 5.340 182,548 +0.36(+7.23%)
Feb 03, 2017 4.970 5.049 4.970 4.980 47,633 +0.03(+0.61%)
Feb 02, 2017 4.910 4.970 4.900 4.950 63,040 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.