Allot Communications (NQ: ALLT )

17.08 USD +0.83 (+5.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.330 9.630 9.330 9.590 170,300 +0.01(+0.10%)
Jan 30, 2020 9.680 9.750 9.570 9.580 92,250 -0.10(-1.03%)
Jan 29, 2020 9.720 9.750 9.630 9.680 45,394 +0.02(+0.21%)
Jan 28, 2020 9.600 9.690 9.560 9.660 87,241 +0.18(+1.90%)
Jan 27, 2020 9.840 9.840 9.430 9.480 64,262 -0.28(-2.87%)
Jan 24, 2020 9.740 10.02 9.670 9.760 113,100 +0.11(+1.14%)
Jan 23, 2020 10.05 10.05 9.480 9.650 510,442 -0.23(-2.33%)
Jan 22, 2020 9.720 9.880 9.680 9.880 106,123 +0.26(+2.70%)
Jan 21, 2020 9.720 9.900 9.610 9.620 48,286 +0.14(+1.48%)
Jan 17, 2020 9.750 9.750 9.390 9.480 173,200 -0.14(-1.46%)
Jan 16, 2020 9.580 9.620 9.490 9.620 50,662 +0.15(+1.58%)
Jan 15, 2020 9.500 9.580 9.400 9.470 51,077 -0.01(-0.11%)
Jan 14, 2020 9.470 9.600 9.420 9.480 56,304 -0.01(-0.11%)
Jan 13, 2020 9.410 9.570 9.410 9.490 77,318 +0.27(+2.93%)
Jan 10, 2020 9.140 9.220 9.100 9.220 31,100 +0.04(+0.44%)
Jan 09, 2020 9.280 9.310 9.110 9.180 79,732 -0.05(-0.54%)
Jan 08, 2020 9.240 9.340 9.110 9.230 61,303 -0.05(-0.54%)
Jan 07, 2020 9.180 9.300 9.180 9.280 134,152 +0.15(+1.64%)
Jan 06, 2020 8.950 9.160 8.950 9.130 99,443 +0.19(+2.13%)
Jan 03, 2020 9.040 9.170 8.895 8.940 64,700 -0.12(-1.32%)
Jan 02, 2020 8.590 9.060 8.590 9.060 103,713 +0.56(+6.59%)
Dec 31, 2019 8.400 8.535 8.300 8.500 57,900 +0.05(+0.59%)
Dec 30, 2019 8.320 8.540 8.280 8.450 73,906 +0.09(+1.08%)
Dec 27, 2019 8.390 8.420 8.280 8.360 73,800 +0.06(+0.72%)
Dec 26, 2019 8.290 8.350 8.250 8.300 117,317 -0.02(-0.24%)
Dec 24, 2019 8.220 8.380 8.150 8.320 196,800 +0.07(+0.85%)
Dec 23, 2019 8.380 8.380 8.240 8.250 128,928 -0.13(-1.55%)
Dec 20, 2019 8.430 8.450 8.360 8.380 57,500 -0.02(-0.24%)
Dec 19, 2019 8.420 8.460 8.360 8.400 343,745 +0.00(+0.00%)
Dec 18, 2019 8.500 8.530 8.390 8.400 129,150 -0.08(-0.94%)
Dec 17, 2019 8.380 8.690 8.300 8.480 87,916 +0.11(+1.31%)
Dec 16, 2019 8.400 8.560 8.360 8.370 669,597 -0.07(-0.83%)
Dec 13, 2019 8.650 8.650 8.440 8.440 67,400 -0.21(-2.43%)
Dec 12, 2019 8.680 8.750 8.627 8.650 141,930 -0.08(-0.92%)
Dec 11, 2019 8.570 8.760 8.570 8.730 68,875 +0.10(+1.16%)
Dec 10, 2019 8.700 8.700 8.600 8.630 36,102 -0.05(-0.58%)
Dec 09, 2019 8.640 8.680 8.550 8.680 34,455 -0.02(-0.23%)
Dec 06, 2019 8.510 8.700 8.500 8.700 68,200 +0.18(+2.11%)
Dec 05, 2019 8.520 8.530 8.400 8.520 26,301 +0.02(+0.24%)
Dec 04, 2019 8.430 8.520 8.400 8.500 16,012 +0.05(+0.59%)
Dec 03, 2019 8.520 8.520 8.080 8.450 55,415 -0.16(-1.86%)
Dec 02, 2019 8.690 8.690 8.470 8.610 28,263 -0.09(-1.03%)
Nov 29, 2019 8.520 8.730 8.520 8.700 30,400 +0.22(+2.59%)
Nov 27, 2019 8.520 8.550 8.360 8.480 36,800 -0.07(-0.82%)
Nov 26, 2019 8.670 8.690 8.260 8.550 120,338 -0.06(-0.70%)
Nov 25, 2019 8.590 8.690 8.580 8.610 41,900 +0.08(+0.94%)
Nov 22, 2019 8.560 8.630 8.530 8.530 23,000 -0.05(-0.58%)
Nov 21, 2019 8.630 8.670 8.550 8.580 21,794 -0.01(-0.12%)
Nov 20, 2019 8.540 8.680 8.530 8.590 56,792 -0.01(-0.12%)
Nov 19, 2019 8.700 8.700 8.580 8.600 22,927 +0.00(+0.00%)
Nov 18, 2019 8.710 8.760 8.570 8.600 60,320 -0.18(-2.05%)
Nov 15, 2019 8.510 8.790 8.420 8.780 130,900 +0.25(+2.93%)
Nov 14, 2019 8.510 8.573 8.490 8.530 171,579 +0.01(+0.12%)
Nov 13, 2019 8.510 8.620 8.500 8.520 100,086 -0.10(-1.16%)
Nov 12, 2019 8.620 8.710 8.520 8.620 76,491 -0.06(-0.69%)
Nov 11, 2019 8.510 8.830 8.510 8.680 102,662 +0.03(+0.35%)
Nov 08, 2019 8.500 8.700 8.500 8.650 69,400 -0.01(-0.12%)
Nov 07, 2019 8.890 8.890 8.540 8.660 95,518 -0.19(-2.15%)
Nov 06, 2019 8.990 9.280 8.690 8.850 123,758 +0.04(+0.51%)
Nov 05, 2019 7.940 8.930 7.940 8.805 370,386 +1.04(+13.32%)
Nov 04, 2019 7.800 7.860 7.660 7.770 51,627 -0.04(-0.51%)
Nov 01, 2019 7.840 7.840 7.750 7.810 19,100 +0.01(+0.13%)
Oct 31, 2019 7.830 7.830 7.720 7.800 144,856 +0.05(+0.65%)
Oct 30, 2019 7.600 7.750 7.310 7.750 68,500 +0.13(+1.71%)
Oct 29, 2019 7.590 7.660 7.500 7.620 30,606 +0.02(+0.26%)
Oct 28, 2019 7.410 7.607 7.410 7.600 136,248 +0.20(+2.70%)
Oct 25, 2019 7.390 7.430 7.294 7.400 121,000 +0.01(+0.14%)
Oct 24, 2019 7.450 7.470 7.210 7.390 442,612 -0.10(-1.34%)
Oct 23, 2019 7.500 7.590 7.470 7.490 26,272 +0.09(+1.22%)
Oct 22, 2019 7.530 7.530 7.370 7.400 115,489 -0.13(-1.73%)
Oct 21, 2019 7.500 7.600 7.500 7.530 15,806 +0.02(+0.27%)
Oct 18, 2019 7.500 7.580 7.499 7.510 15,900 +0.01(+0.13%)
Oct 17, 2019 7.570 7.610 7.500 7.500 46,553 -0.06(-0.79%)
Oct 16, 2019 7.550 7.640 7.550 7.560 22,695 +0.00(+0.00%)
Oct 15, 2019 7.600 7.660 7.550 7.560 25,183 -0.02(-0.26%)
Oct 14, 2019 7.540 7.600 7.500 7.580 21,435 +0.02(+0.26%)
Oct 11, 2019 7.580 7.660 7.540 7.560 25,200 -0.01(-0.13%)
Oct 10, 2019 7.680 7.740 7.530 7.570 35,447 -0.13(-1.69%)
Oct 09, 2019 7.760 7.790 7.500 7.700 37,572 -0.04(-0.52%)
Oct 08, 2019 7.740 7.920 7.700 7.740 3,259 +0.02(+0.26%)
Oct 07, 2019 7.870 7.990 7.680 7.720 33,037 -0.16(-2.03%)
Oct 04, 2019 7.900 7.980 7.880 7.880 19,500 -0.02(-0.25%)
Oct 03, 2019 7.820 7.950 7.819 7.900 23,405 +0.00(+0.00%)
Oct 02, 2019 7.850 8.200 7.710 7.900 109,155 +0.05(+0.64%)
Oct 01, 2019 8.060 8.150 7.850 7.850 27,345 -0.21(-2.61%)
Sep 30, 2019 8.140 8.159 7.910 8.060 19,911 +0.00(+0.00%)
Sep 27, 2019 8.000 8.100 7.930 8.060 37,600 +0.04(+0.50%)
Sep 26, 2019 8.000 8.280 7.920 8.020 92,648 +0.10(+1.26%)
Sep 25, 2019 7.850 8.010 7.820 7.920 15,989 +0.02(+0.25%)
Sep 24, 2019 7.980 8.050 7.751 7.900 35,182 -0.03(-0.38%)
Sep 23, 2019 7.920 7.960 7.760 7.930 21,034 +0.02(+0.25%)
Sep 20, 2019 7.960 8.000 7.850 7.910 20,100 -0.04(-0.50%)
Sep 19, 2019 7.860 7.990 7.860 7.950 43,100 +0.02(+0.25%)
Sep 18, 2019 7.990 8.000 7.650 7.930 141,316 -0.07(-0.88%)
Sep 17, 2019 8.080 8.226 8.000 8.000 23,436 -0.08(-0.99%)
Sep 16, 2019 8.010 8.110 7.935 8.080 122,138 +0.27(+3.46%)
Sep 13, 2019 7.680 7.840 7.680 7.810 107,500 +0.11(+1.43%)
Sep 12, 2019 7.520 7.850 7.520 7.700 332,413 +0.20(+2.67%)
Sep 11, 2019 7.390 7.500 7.350 7.500 30,963 +0.11(+1.49%)
Sep 10, 2019 7.400 7.410 7.300 7.390 29,411 -0.04(-0.54%)
Sep 09, 2019 7.610 7.610 7.340 7.430 21,511 -0.21(-2.75%)
Sep 06, 2019 7.620 7.796 7.590 7.640 18,900 +0.03(+0.39%)
Sep 05, 2019 7.620 7.648 7.469 7.610 37,821 +0.04(+0.53%)
Sep 04, 2019 7.610 7.610 7.520 7.570 23,202 +0.00(+0.00%)
Sep 03, 2019 7.440 7.620 7.440 7.570 37,144 -0.11(-1.43%)
Aug 30, 2019 7.670 7.740 7.640 7.680 62,500 +0.08(+1.05%)
Aug 29, 2019 7.630 7.630 7.548 7.600 31,383 +0.03(+0.40%)
Aug 28, 2019 7.610 7.610 7.490 7.570 29,588 -0.08(-1.05%)
Aug 27, 2019 7.720 7.770 7.639 7.650 28,361 -0.16(-2.05%)
Aug 26, 2019 7.870 7.880 7.670 7.810 52,013 -0.12(-1.51%)
Aug 23, 2019 8.000 8.100 7.860 7.930 78,500 +0.05(+0.63%)
Aug 22, 2019 8.000 8.000 7.840 7.880 209,757 +0.45(+6.06%)
Aug 21, 2019 7.350 7.440 7.299 7.430 108,724 +0.19(+2.62%)
Aug 20, 2019 7.230 7.260 7.150 7.240 18,913 -0.04(-0.55%)
Aug 19, 2019 7.150 7.300 7.110 7.280 77,869 +0.13(+1.82%)
Aug 16, 2019 7.100 7.220 7.100 7.150 37,700 +0.03(+0.42%)
Aug 15, 2019 7.120 7.170 7.010 7.120 54,832 +0.01(+0.14%)
Aug 14, 2019 7.100 7.120 7.040 7.110 131,447 -0.11(-1.52%)
Aug 13, 2019 7.260 7.300 7.100 7.220 95,973 -0.07(-0.96%)
Aug 12, 2019 7.350 7.400 7.260 7.290 43,133 -0.11(-1.49%)
Aug 09, 2019 7.370 7.460 7.370 7.400 14,800 -0.08(-1.07%)
Aug 08, 2019 7.480 7.510 7.300 7.480 136,494 -0.04(-0.53%)
Aug 07, 2019 7.510 7.580 7.320 7.520 64,996 -0.02(-0.27%)
Aug 06, 2019 7.150 7.730 7.150 7.540 212,650 +0.46(+6.50%)
Aug 05, 2019 7.080 7.110 7.050 7.080 112,698 -0.05(-0.70%)
Aug 02, 2019 7.130 7.170 7.090 7.130 111,400 +0.00(+0.00%)
Aug 01, 2019 7.220 7.230 7.060 7.130 107,132 -0.11(-1.52%)
Jul 31, 2019 7.290 7.310 7.220 7.240 51,044 -0.12(-1.63%)
Jul 30, 2019 7.470 7.480 7.350 7.360 84,488 -0.19(-2.52%)
Jul 29, 2019 7.680 7.680 7.450 7.550 24,474 -0.10(-1.31%)
Jul 26, 2019 7.700 7.700 7.360 7.650 8,000 +0.16(+2.14%)
Jul 25, 2019 7.440 7.500 7.430 7.490 10,737 +0.03(+0.40%)
Jul 24, 2019 7.540 7.540 7.400 7.460 40,267 -0.01(-0.13%)
Jul 23, 2019 7.620 7.620 7.214 7.470 102,177 -0.17(-2.23%)
Jul 22, 2019 7.670 7.690 7.630 7.640 16,856 -0.03(-0.39%)
Jul 19, 2019 7.700 7.700 7.650 7.670 11,600 +0.04(+0.52%)
Jul 18, 2019 7.660 7.750 7.600 7.630 30,197 -0.05(-0.65%)
Jul 17, 2019 7.900 7.900 7.660 7.680 26,934 -0.25(-3.15%)
Jul 16, 2019 7.990 8.030 7.920 7.930 20,606 -0.02(-0.25%)
Jul 15, 2019 7.950 7.960 7.890 7.950 23,006 +0.02(+0.25%)
Jul 12, 2019 8.030 8.050 7.890 7.930 35,900 -0.07(-0.88%)
Jul 11, 2019 8.000 8.005 7.950 8.000 63,457 +0.10(+1.27%)
Jul 10, 2019 7.920 7.940 7.813 7.900 56,679 +0.17(+2.20%)
Jul 09, 2019 7.740 7.770 7.666 7.730 31,057 -0.05(-0.64%)
Jul 08, 2019 7.820 7.860 7.600 7.780 101,421 -0.05(-0.64%)
Jul 05, 2019 7.740 7.847 7.740 7.830 114,600 +0.15(+1.95%)
Jul 03, 2019 7.650 7.790 7.580 7.680 101,400 +0.09(+1.19%)
Jul 02, 2019 7.170 7.690 7.140 7.590 227,627 +0.37(+5.12%)
Jul 01, 2019 7.230 7.230 7.090 7.220 84,328 +0.01(+0.14%)
Jun 28, 2019 7.110 7.265 7.100 7.210 8,600 +0.11(+1.55%)
Jun 27, 2019 7.120 7.140 7.080 7.100 22,293 -0.02(-0.28%)
Jun 26, 2019 7.200 7.200 7.100 7.120 8,084 -0.13(-1.79%)
Jun 25, 2019 7.250 7.260 7.200 7.250 16,935 -0.03(-0.41%)
Jun 24, 2019 7.270 7.300 7.190 7.280 31,120 +0.00(+0.00%)
Jun 21, 2019 7.060 7.300 7.060 7.280 53,400 +0.21(+2.97%)
Jun 20, 2019 7.110 7.130 7.070 7.070 18,081 +0.01(+0.14%)
Jun 19, 2019 7.050 7.080 7.010 7.060 19,477 +0.05(+0.71%)
Jun 18, 2019 7.050 7.080 6.905 7.010 53,642 +0.02(+0.29%)
Jun 17, 2019 7.000 7.020 6.950 6.990 35,245 +0.00(+0.00%)
Jun 14, 2019 6.990 7.030 6.970 6.990 22,300 +0.00(+0.00%)
Jun 13, 2019 7.000 7.030 6.970 6.990 22,054 -0.01(-0.14%)
Jun 12, 2019 7.010 7.030 6.930 7.000 19,345 +0.00(+0.00%)
Jun 11, 2019 7.140 7.140 6.930 7.000 43,048 -0.20(-2.78%)
Jun 10, 2019 7.290 7.290 7.070 7.200 44,561 -0.03(-0.41%)
Jun 07, 2019 7.360 7.380 7.210 7.230 13,700 -0.11(-1.50%)
Jun 06, 2019 7.240 7.360 7.210 7.340 35,563 +0.12(+1.66%)
Jun 05, 2019 7.160 7.260 7.085 7.220 58,927 +0.08(+1.12%)
Jun 04, 2019 6.770 7.140 6.770 7.140 217,293 +0.33(+4.85%)
Jun 03, 2019 6.800 6.860 6.740 6.810 211,775 -0.04(-0.58%)
May 31, 2019 6.900 7.010 6.770 6.850 87,400 -0.11(-1.58%)
May 30, 2019 6.970 7.050 6.860 6.960 64,669 -0.03(-0.43%)
May 29, 2019 7.070 7.070 6.931 6.990 60,001 -0.08(-1.13%)
May 28, 2019 7.160 7.170 7.030 7.070 71,940 -0.10(-1.39%)
May 24, 2019 7.160 7.290 7.135 7.170 26,500 +0.01(+0.14%)
May 23, 2019 7.280 7.300 7.110 7.160 118,846 -0.16(-2.19%)
May 22, 2019 7.320 7.370 7.210 7.320 23,497 +0.08(+1.10%)
May 21, 2019 7.280 7.450 7.220 7.240 39,120 -0.01(-0.14%)
May 20, 2019 7.200 7.310 7.100 7.250 20,955 -0.06(-0.82%)
May 17, 2019 7.100 7.450 7.030 7.310 61,800 -0.09(-1.22%)
May 16, 2019 7.540 7.590 7.300 7.400 63,222 -0.19(-2.50%)
May 15, 2019 7.440 7.600 7.140 7.590 38,941 +0.07(+0.93%)
May 14, 2019 7.340 7.730 7.240 7.520 210,957 +0.27(+3.72%)
May 13, 2019 7.030 7.290 7.000 7.250 572,857 -0.06(-0.82%)
May 10, 2019 7.310 7.390 7.210 7.310 69,200 +0.00(+0.00%)
May 09, 2019 7.280 7.330 7.166 7.310 48,467 +0.04(+0.55%)
May 08, 2019 7.400 7.400 7.250 7.270 48,986 -0.01(-0.14%)
May 07, 2019 7.450 7.460 7.190 7.280 30,523 -0.16(-2.15%)
May 06, 2019 7.120 7.440 7.120 7.440 90,569 +0.29(+4.06%)
May 03, 2019 7.180 7.240 7.115 7.150 47,000 -0.05(-0.69%)
May 02, 2019 7.260 7.280 7.150 7.200 46,406 -0.12(-1.64%)
May 01, 2019 7.380 7.500 7.310 7.320 55,130 -0.07(-0.95%)
Apr 30, 2019 7.590 7.630 7.360 7.390 200,302 -0.31(-4.03%)
Apr 29, 2019 7.730 7.790 7.391 7.700 124,433 -0.10(-1.28%)
Apr 26, 2019 8.030 8.030 7.777 7.800 42,500 -0.15(-1.89%)
Apr 25, 2019 8.040 8.050 7.870 7.950 18,331 -0.04(-0.50%)
Apr 24, 2019 7.910 8.040 7.880 7.990 24,165 +0.00(+0.00%)
Apr 23, 2019 7.990 8.030 7.910 7.990 33,027 -0.04(-0.50%)
Apr 22, 2019 8.010 8.030 7.940 8.030 24,837 +0.02(+0.25%)
Apr 18, 2019 7.850 8.080 7.810 8.010 50,200 +0.20(+2.56%)
Apr 17, 2019 7.930 7.990 7.810 7.810 24,592 -0.21(-2.62%)
Apr 16, 2019 7.970 8.080 7.930 8.020 39,822 +0.05(+0.63%)
Apr 15, 2019 8.030 8.030 7.930 7.970 27,699 +0.01(+0.13%)
Apr 12, 2019 7.870 7.980 7.840 7.960 31,400 +0.09(+1.14%)
Apr 11, 2019 7.860 7.890 7.820 7.870 24,587 +0.02(+0.25%)
Apr 10, 2019 7.830 7.920 7.820 7.850 36,890 +0.05(+0.64%)
Apr 09, 2019 7.730 7.820 7.730 7.800 33,285 +0.03(+0.39%)
Apr 08, 2019 7.890 7.890 7.730 7.770 41,094 -0.06(-0.77%)
Apr 05, 2019 7.820 7.940 7.810 7.830 15,900 +0.04(+0.51%)
Apr 04, 2019 7.980 8.020 7.590 7.790 242,948 -0.31(-3.83%)
Apr 03, 2019 8.140 8.160 8.030 8.100 114,488 -0.02(-0.25%)
Apr 02, 2019 8.160 8.180 8.080 8.120 81,442 +0.01(+0.12%)
Apr 01, 2019 8.160 8.240 8.060 8.110 117,120 +0.17(+2.14%)
Mar 29, 2019 7.840 7.940 7.750 7.940 132,400 +0.14(+1.79%)
Mar 28, 2019 7.730 7.860 7.720 7.800 81,070 +0.08(+1.04%)
Mar 27, 2019 7.670 7.763 7.590 7.720 62,195 -0.07(-0.90%)
Mar 26, 2019 7.650 7.810 7.630 7.790 52,670 +0.20(+2.64%)
Mar 25, 2019 7.610 7.690 7.540 7.590 34,330 -0.10(-1.30%)
Mar 22, 2019 7.970 7.979 7.650 7.690 53,700 -0.30(-3.75%)
Mar 21, 2019 7.820 8.050 7.800 7.990 64,448 +0.17(+2.17%)
Mar 20, 2019 7.840 7.920 7.790 7.820 36,337 +0.01(+0.13%)
Mar 19, 2019 7.880 7.910 7.770 7.810 44,406 -0.01(-0.13%)
Mar 18, 2019 7.860 7.970 7.790 7.820 72,662 +0.02(+0.26%)
Mar 15, 2019 7.900 7.980 7.610 7.800 97,100 -0.15(-1.89%)
Mar 14, 2019 7.940 8.040 7.920 7.950 57,727 -0.09(-1.12%)
Mar 13, 2019 8.210 8.270 8.035 8.040 107,266 -0.16(-1.95%)
Mar 12, 2019 8.170 8.340 8.140 8.200 162,055 +0.06(+0.74%)
Mar 11, 2019 7.940 8.180 7.860 8.140 234,544 +0.20(+2.52%)
Mar 08, 2019 7.680 8.000 7.550 7.940 231,000 +0.19(+2.45%)
Mar 07, 2019 7.880 7.995 7.730 7.750 274,620 -0.10(-1.27%)
Mar 06, 2019 7.840 7.890 7.770 7.850 101,698 +0.01(+0.13%)
Mar 05, 2019 7.650 7.890 7.650 7.840 129,977 +0.19(+2.48%)
Mar 04, 2019 7.700 7.750 7.550 7.650 171,467 -0.02(-0.26%)
Mar 01, 2019 7.380 7.670 7.350 7.670 165,600 +0.29(+3.93%)
Feb 28, 2019 7.360 7.440 7.290 7.380 464,483 +0.08(+1.10%)
Feb 27, 2019 7.200 7.320 7.180 7.300 57,448 +0.08(+1.11%)
Feb 26, 2019 7.300 7.330 7.190 7.220 72,874 -0.13(-1.77%)
Feb 25, 2019 7.450 7.486 7.261 7.350 100,371 -0.10(-1.34%)
Feb 22, 2019 7.370 7.450 7.345 7.450 103,100 +0.06(+0.81%)
Feb 21, 2019 7.340 7.440 7.310 7.390 139,302 -0.01(-0.14%)
Feb 20, 2019 7.500 7.510 7.340 7.400 128,111 -0.09(-1.20%)
Feb 19, 2019 7.570 7.590 7.470 7.490 94,169 -0.03(-0.40%)
Feb 15, 2019 7.540 7.600 7.440 7.520 551,400 +0.08(+1.08%)
Feb 14, 2019 7.310 7.500 7.310 7.440 196,781 +0.09(+1.22%)
Feb 13, 2019 7.280 7.470 7.280 7.350 609,893 +0.06(+0.82%)
Feb 12, 2019 7.350 7.410 7.280 7.290 219,435 -0.08(-1.09%)
Feb 11, 2019 7.470 7.520 7.350 7.370 180,528 -0.17(-2.25%)
Feb 08, 2019 7.420 7.650 7.420 7.540 312,200 +0.05(+0.67%)
Feb 07, 2019 7.690 7.700 7.470 7.490 305,313 -0.21(-2.73%)
Feb 06, 2019 7.760 7.910 7.610 7.700 756,423 +0.00(+0.00%)
Feb 05, 2019 7.830 8.000 7.370 7.700 1,493,709 +0.69(+9.84%)
Feb 04, 2019 7.010 7.095 7.000 7.010 191,078 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.