Lara Exploration Ltd (TSV: LRA )

0.6900 CAD -0.0100 (-1.43%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7600 0.7600 0.7600 0.7600 3,000 +0.01(+1.33%)
Apr 29, 2021 0.7300 0.7500 0.7300 0.7500 68,600 +0.01(+1.35%)
Apr 28, 2021 0.7400 0.7400 0.7400 0.7400 3,000 -0.01(-1.33%)
Apr 27, 2021 0.7100 0.7500 0.6900 0.7500 6,354 -0.03(-3.85%)
Apr 23, 2021 0.7800 0.7800 0.7800 0 +0.04(+5.41%)
Apr 22, 2021 0.6900 0.7400 0.6900 0.7400 9,139 +0.01(+1.37%)
Apr 21, 2021 0.6800 0.7300 0.6800 0.7300 16,160 +0.06(+8.96%)
Apr 20, 2021 0.6800 0.6800 0.6700 0.6700 4,000 -0.05(-6.94%)
Apr 19, 2021 0.7200 0.7200 0.7200 0.7200 775 +0.00(+0.00%)
Apr 16, 2021 0.7500 0.7500 0.7200 0.7200 10,000 -0.03(-4.00%)
Apr 15, 2021 0.7500 0.7500 0.7500 0.7500 16,069 +0.01(+1.35%)
Apr 14, 2021 0.7400 0.7400 0.7300 0.7400 61,500 +0.00(+0.00%)
Apr 13, 2021 0.7300 0.7400 0.7300 0.7400 3,136 +0.01(+1.37%)
Apr 09, 2021 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Apr 08, 2021 0.7300 0.7400 0.7200 0.7200 14,400 -0.01(-1.37%)
Apr 07, 2021 0.7200 0.7300 0.7200 0.7300 4,800 +0.02(+2.82%)
Apr 06, 2021 0.6800 0.7100 0.6800 0.7100 56,185 -0.02(-2.74%)
Apr 05, 2021 0.6900 0.7300 0.6900 0.7300 5,364 +0.03(+4.29%)
Apr 01, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 31, 2021 0.7200 0.7200 0.7000 0.7000 2,000 +0.01(+1.45%)
Mar 30, 2021 0.6900 0.6900 0.6900 0.6900 1,100 -0.05(-6.76%)
Mar 29, 2021 0.7400 0.7400 0.7400 0.7400 2,827 +0.03(+4.23%)
Mar 26, 2021 0.7100 0.7100 0.7100 0.7100 2,900 +0.03(+4.41%)
Mar 25, 2021 0.6800 0.6900 0.6800 0.6800 7,150 -0.07(-9.33%)
Mar 24, 2021 0.7500 0.7500 0.7300 0.7500 9,520 +0.00(+0.00%)
Mar 23, 2021 0.7500 0.7500 0.7400 0.7500 12,050 +0.00(+0.00%)
Mar 22, 2021 0.7500 0.7500 0.7300 0.7500 17,674 +0.01(+1.35%)
Mar 19, 2021 0.7100 0.7400 0.7100 0.7400 28,860 +0.04(+5.71%)
Mar 18, 2021 0.7000 0.7000 0.7000 0.7000 1,876 +0.02(+2.94%)
Mar 17, 2021 0.7100 0.7100 0.6800 0.6800 21,199 -0.03(-4.23%)
Mar 16, 2021 0.7000 0.7100 0.7000 0.7100 8,225 +0.01(+1.43%)
Mar 15, 2021 0.6900 0.7000 0.6900 0.7000 5,700 +0.02(+2.94%)
Mar 12, 2021 0.6700 0.6800 0.6700 0.6800 9,000 +0.00(+0.00%)
Mar 11, 2021 0.6600 0.6800 0.6600 0.6800 5,640 +0.00(+0.00%)
Mar 10, 2021 0.6800 0.6800 0.6600 0.6800 9,000 +0.00(+0.00%)
Mar 08, 2021 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Mar 05, 2021 0.6600 0.6600 0.6600 0.6600 5,600 +0.00(+0.00%)
Mar 04, 2021 0.6600 0.6600 0.6600 0.6600 7,050 +0.00(+0.00%)
Mar 03, 2021 0.6600 0.6600 0.6600 0.6600 4,865 +0.00(+0.00%)
Mar 02, 2021 0.6600 0.6600 0.6600 0.6600 18,800 +0.00(+0.00%)
Mar 01, 2021 0.7000 0.7000 0.6600 0.6600 21,101 -0.01(-1.49%)
Feb 26, 2021 0.6900 0.7000 0.6700 0.6700 102,708 -0.03(-4.29%)
Feb 25, 2021 0.7000 0.7000 0.7000 0.7000 2,900 +0.00(+0.00%)
Feb 24, 2021 0.7000 0.7000 0.7000 0.7000 7,000 -0.01(-1.41%)
Feb 23, 2021 0.7100 0.7100 0.7100 0.7100 816 -0.01(-1.39%)
Feb 22, 2021 0.7200 0.7200 0.7200 0.7200 42,800 +0.01(+1.41%)
Feb 19, 2021 0.6900 0.7100 0.6800 0.7100 25,264 +0.02(+2.90%)
Feb 18, 2021 0.7000 0.7000 0.6900 0.6900 5,500 -0.01(-1.43%)
Feb 17, 2021 0.7000 0.7000 0.7000 0.7000 34,690 +0.01(+1.45%)
Feb 16, 2021 0.6900 0.7200 0.6900 0.6900 15,633 -0.03(-4.17%)
Feb 12, 2021 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Feb 11, 2021 0.6900 0.6900 0.6900 0.6900 19,500 -0.02(-2.82%)
Feb 10, 2021 0.7000 0.7100 0.7000 0.7100 3,000 +0.01(+1.43%)
Feb 09, 2021 0.7200 0.7300 0.7000 0.7000 25,820 -0.01(-1.41%)
Feb 08, 2021 0.7000 0.7100 0.7000 0.7100 16,500 +0.02(+2.90%)
Feb 05, 2021 0.7000 0.7100 0.6900 0.6900 5,193 -0.01(-1.43%)
Feb 04, 2021 0.7000 0.7000 0.7000 0.7000 2,500 -0.03(-4.11%)
Feb 03, 2021 0.7300 0.7400 0.7300 0.7300 18,555 +0.03(+4.29%)
Feb 02, 2021 0.7000 0.7000 0.7000 0.7000 1,906 +0.00(+0.00%)
Feb 01, 2021 0.7500 0.7500 0.7000 0.7000 8,300 +0.02(+2.94%)
Jan 29, 2021 0.7100 0.7100 0.6800 0.6800 8,790 +0.00(+0.00%)
Jan 28, 2021 0.6800 0.6800 0.6800 0.6800 1,350 +0.00(+0.00%)
Jan 27, 2021 0.6800 0.6800 0.6800 0.6800 637 +0.00(+0.00%)
Jan 26, 2021 0.6900 0.6900 0.6800 0.6800 8,500 -0.01(-1.45%)
Jan 25, 2021 0.6800 0.6900 0.6800 0.6900 3,486 +0.00(+0.00%)
Jan 22, 2021 0.6900 0.7000 0.6900 0.6900 22,600 -0.06(-8.00%)
Jan 20, 2021 0.7500 0.7500 0.7500 0.7500 1,200 +0.06(+8.70%)
Jan 19, 2021 0.6900 0.6900 0.6900 0.6900 1,350 -0.01(-1.43%)
Jan 18, 2021 0.7000 0.7000 0.7000 0.7000 515 +0.00(+0.00%)
Jan 15, 2021 0.6900 0.7000 0.6900 0.7000 9,500 -0.04(-5.41%)
Jan 14, 2021 0.7400 0.7400 0.7400 0.7400 15,467 +0.00(+0.00%)
Jan 13, 2021 0.7500 0.7500 0.7400 0.7400 4,000 +0.01(+1.37%)
Jan 12, 2021 0.7200 0.7300 0.7200 0.7300 11,900 +0.02(+2.82%)
Jan 11, 2021 0.6900 0.7100 0.6900 0.7100 11,527 +0.03(+4.41%)
Jan 08, 2021 0.7200 0.7200 0.6800 0.6800 7,408 -0.08(-10.53%)
Jan 07, 2021 0.7400 0.7600 0.7400 0.7600 3,670 +0.04(+5.56%)
Jan 06, 2021 0.7200 0.7200 0.7200 0.7200 4,338 +0.03(+4.35%)
Jan 05, 2021 0.7200 0.7800 0.6900 0.6900 22,800 -0.03(-4.17%)
Jan 04, 2021 0.6500 0.7200 0.6500 0.7200 82,838 +0.07(+10.77%)
Dec 31, 2020 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Dec 30, 2020 0.6400 0.6400 0.6300 0.6300 43,275 -0.01(-1.56%)
Dec 29, 2020 0.6500 0.6700 0.6200 0.6400 99,697 -0.02(-3.03%)
Dec 24, 2020 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Dec 23, 2020 0.6700 0.6700 0.6700 0.6700 1,400 -0.02(-2.90%)
Dec 22, 2020 0.7000 0.7000 0.6900 0.6900 26,800 +0.01(+1.47%)
Dec 21, 2020 0.6700 0.6900 0.6700 0.6800 20,985 +0.00(+0.00%)
Dec 18, 2020 0.6800 0.6800 0.6800 0.6800 1,243 +0.01(+1.49%)
Dec 17, 2020 0.6900 0.6900 0.6700 0.6700 1,250 -0.02(-2.90%)
Dec 16, 2020 0.7100 0.7100 0.6900 0.6900 9,600 +0.03(+4.55%)
Dec 15, 2020 0.6600 0.6600 0.6600 100 +0.00(+0.00%)
Dec 14, 2020 0.6900 0.6900 0.6400 0.6600 18,773 -0.03(-4.35%)
Dec 11, 2020 0.6900 0.7200 0.6900 0.6900 9,497 +0.00(+0.00%)
Dec 10, 2020 0.6900 0.6900 0.6900 0.6900 3,600 -0.02(-2.82%)
Dec 09, 2020 0.7300 0.7300 0.6700 0.7100 19,050 -0.02(-2.74%)
Dec 08, 2020 0.7400 0.7400 0.7100 0.7300 6,377 -0.03(-3.95%)
Dec 07, 2020 0.7600 0.7600 0.7600 0.7600 2,000 +0.00(+0.00%)
Dec 04, 2020 0.7500 0.7600 0.7500 0.7600 2,100 +0.00(+0.00%)
Dec 02, 2020 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Dec 01, 2020 0.7900 0.8000 0.7800 0.7800 15,938 +0.00(+0.00%)
Nov 30, 2020 0.7700 0.7800 0.7700 0.7800 3,050 -0.02(-2.50%)
Nov 27, 2020 0.7600 0.8000 0.7600 0.8000 25,572 +0.01(+1.27%)
Nov 26, 2020 0.7500 0.7900 0.7500 0.7900 10,500 +0.04(+5.33%)
Nov 25, 2020 0.7700 0.7700 0.7500 0.7500 4,900 -0.04(-5.06%)
Nov 23, 2020 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Nov 20, 2020 0.7800 0.7800 0.7800 0.7800 1,227 +0.00(+0.00%)
Nov 18, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Nov 17, 2020 0.7900 0.7900 0.7800 0.7800 4,483 -0.05(-6.02%)
Nov 10, 2020 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Nov 09, 2020 0.8400 0.8400 0.8400 91 +0.00(+0.00%)
Nov 06, 2020 0.7600 0.8400 0.7600 0.8400 25,629 +0.03(+3.70%)
Nov 05, 2020 0.8100 0.8100 0.8000 0.8100 6,813 +0.01(+1.25%)
Nov 04, 2020 0.7800 0.8000 0.7800 0.8000 9,100 +0.00(+0.00%)
Nov 03, 2020 0.7900 0.8000 0.7900 0.8000 3,000 +0.01(+1.27%)
Nov 02, 2020 0.7300 0.7900 0.7200 0.7900 6,000 -0.01(-1.25%)
Oct 30, 2020 0.8100 0.8400 0.7700 0.8000 57,050 -0.01(-1.23%)
Oct 29, 2020 0.7500 0.8100 0.7500 0.8100 26,554 +0.05(+6.58%)
Oct 28, 2020 0.7600 0.7600 0.7600 0.7600 3,900 +0.05(+7.04%)
Oct 27, 2020 0.7000 0.7700 0.6800 0.7100 9,000 -0.02(-2.74%)
Oct 26, 2020 0.7500 0.7500 0.7300 0.7300 25,900 -0.06(-7.59%)
Oct 23, 2020 0.7900 0.7900 0.7900 0.7900 19,500 -0.06(-7.06%)
Oct 22, 2020 0.8500 0.8500 0.8500 0.8500 1,940 +0.02(+2.41%)
Oct 21, 2020 0.7900 0.8900 0.7900 0.8300 25,109 +0.06(+7.79%)
Oct 20, 2020 0.8100 0.8100 0.7000 0.7700 66,358 +0.10(+14.93%)
Oct 19, 2020 0.6500 0.6700 0.6500 0.6700 36,757 +0.01(+1.52%)
Oct 16, 2020 0.6600 0.6600 0.6600 100 +0.00(+0.00%)
Oct 15, 2020 0.6700 0.6700 0.6600 0.6600 28,076 +0.00(+0.00%)
Oct 14, 2020 0.6700 0.6700 0.6600 0.6600 25,257 -0.01(-1.49%)
Oct 13, 2020 0.6900 0.6900 0.6700 0.6700 19,816 +0.00(+0.00%)
Oct 09, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 08, 2020 0.6900 0.6900 0.6700 0.6700 40,668 -0.02(-2.90%)
Oct 07, 2020 0.6900 0.6900 0.6900 0.6900 3,500 +0.00(+0.00%)
Oct 06, 2020 0.6900 0.6900 0.6900 0.6900 1,153 +0.01(+1.47%)
Oct 05, 2020 0.6900 0.6900 0.6800 0.6800 11,909 -0.01(-1.45%)
Oct 02, 2020 0.6900 0.7000 0.6900 0.6900 34,430 +0.00(+0.00%)
Oct 01, 2020 0.7200 0.7200 0.6900 0.6900 31,194 -0.01(-1.43%)
Sep 30, 2020 0.7400 0.7400 0.7000 0.7000 63,332 -0.02(-2.78%)
Sep 29, 2020 0.7200 0.7200 0.7200 0.7200 8,498 -0.02(-2.70%)
Sep 28, 2020 0.7400 0.7400 0.7400 0.7400 1,288 +0.02(+2.78%)
Sep 25, 2020 0.7200 0.7200 0.7200 0.7200 2,130 -0.03(-4.00%)
Sep 24, 2020 0.7400 0.7500 0.7400 0.7500 16,500 +0.00(+0.00%)
Sep 23, 2020 0.7500 0.7500 0.7500 300 +0.00(+0.00%)
Sep 22, 2020 0.7400 0.7500 0.7400 0.7500 1,500 +0.00(+0.00%)
Sep 21, 2020 0.7500 0.7500 0.7500 0.7500 1,428 +0.01(+1.35%)
Sep 18, 2020 0.7400 0.7500 0.7300 0.7400 30,920 +0.02(+2.78%)
Sep 17, 2020 0.7300 0.7400 0.7200 0.7200 11,394 -0.01(-1.37%)
Sep 16, 2020 0.7300 0.7300 0.7300 0.7300 4,725 +0.01(+1.39%)
Sep 15, 2020 0.7200 0.7200 0.7200 0.7200 1,300 +0.01(+1.41%)
Sep 14, 2020 0.7100 0.7100 0.7100 130 +0.00(+0.00%)
Sep 11, 2020 0.7200 0.7400 0.7100 0.7100 5,481 -0.01(-1.39%)
Sep 10, 2020 0.7300 0.7300 0.7200 0.7200 4,726 -0.02(-2.70%)
Sep 09, 2020 0.7400 0.7400 0.7400 0.7400 12,417 +0.01(+1.37%)
Sep 08, 2020 0.7500 0.7500 0.7300 0.7300 11,519 +0.00(+0.00%)
Sep 04, 2020 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Sep 03, 2020 0.7300 0.7500 0.7300 0.7500 10,355 +0.01(+1.35%)
Sep 02, 2020 0.7500 0.7500 0.7400 0.7400 5,675 -0.03(-3.90%)
Sep 01, 2020 0.7700 0.7700 0.7700 0.7700 13,615 +0.01(+1.32%)
Aug 31, 2020 0.7500 0.7700 0.7500 0.7600 34,357 +0.02(+2.70%)
Aug 28, 2020 0.7100 0.7400 0.7100 0.7400 24,776 +0.03(+4.23%)
Aug 27, 2020 0.7100 0.7100 0.7100 0.7100 2,845 +0.01(+1.43%)
Aug 26, 2020 0.7100 0.7200 0.7000 0.7000 11,072 -0.02(-2.78%)
Aug 25, 2020 0.7200 0.7300 0.7000 0.7200 31,025 +0.01(+1.41%)
Aug 24, 2020 0.7200 0.7200 0.7100 0.7100 6,209 -0.02(-2.74%)
Aug 21, 2020 0.7200 0.7300 0.7200 0.7300 3,500 +0.01(+1.39%)
Aug 20, 2020 0.7200 0.7200 0.7200 0.7200 8,977 -0.01(-1.37%)
Aug 19, 2020 0.7400 0.7400 0.7100 0.7300 25,520 -0.01(-1.35%)
Aug 18, 2020 0.7100 0.7400 0.7000 0.7400 50,123 +0.03(+4.23%)
Aug 17, 2020 0.7200 0.7300 0.7100 0.7100 20,799 -0.01(-1.39%)
Aug 14, 2020 0.7200 0.7200 0.7200 0.7200 11,629 -0.03(-4.00%)
Aug 13, 2020 0.7200 0.7600 0.7200 0.7500 37,938 +0.05(+7.14%)
Aug 12, 2020 0.7200 0.7200 0.7000 0.7000 53,572 -0.02(-2.78%)
Aug 11, 2020 0.7200 0.7200 0.7200 0.7200 15,266 -0.03(-4.00%)
Aug 10, 2020 0.7400 0.7500 0.7200 0.7500 36,229 +0.03(+4.17%)
Aug 07, 2020 0.7400 0.7400 0.7200 0.7200 39,114 -0.01(-1.37%)
Aug 06, 2020 0.7600 0.7600 0.7300 0.7300 58,709 -0.03(-3.95%)
Aug 05, 2020 0.7200 0.7700 0.7100 0.7600 40,505 +0.03(+4.11%)
Aug 04, 2020 0.7900 0.7900 0.7200 0.7300 174,172 -0.09(-10.98%)
Jul 31, 2020 0.8200 0.8200 0.8200 0 +0.03(+3.80%)
Jul 30, 2020 0.7900 0.7900 0.7700 0.7900 12,346 +0.02(+2.60%)
Jul 29, 2020 0.7700 0.7900 0.7700 0.7700 14,850 -0.03(-3.75%)
Jul 28, 2020 0.7600 0.8000 0.7600 0.8000 40,636 +0.04(+5.26%)
Jul 27, 2020 0.7400 0.7600 0.7200 0.7600 72,973 +0.02(+2.70%)
Jul 24, 2020 0.7600 0.7600 0.7300 0.7400 53,077 -0.02(-2.63%)
Jul 23, 2020 0.8000 0.8000 0.7500 0.7600 65,979 -0.02(-2.56%)
Jul 22, 2020 0.7700 0.7800 0.7600 0.7800 32,348 +0.02(+2.63%)
Jul 21, 2020 0.7800 0.7800 0.7600 0.7600 37,869 -0.03(-3.80%)
Jul 20, 2020 0.8000 0.8000 0.7500 0.7900 70,352 +0.01(+1.28%)
Jul 17, 2020 0.8400 0.8400 0.7700 0.7800 28,652 -0.01(-1.27%)
Jul 16, 2020 0.8400 0.8400 0.7700 0.7900 16,614 +0.03(+3.95%)
Jul 15, 2020 0.7900 0.7900 0.7600 0.7600 9,358 +0.01(+1.33%)
Jul 14, 2020 0.8000 0.8000 0.7000 0.7500 33,298 -0.04(-5.06%)
Jul 13, 2020 0.9000 0.9000 0.7900 0.7900 42,758 -0.10(-11.24%)
Jul 10, 2020 0.8500 0.8900 0.8100 0.8900 18,041 +0.00(+0.00%)
Jul 09, 2020 0.8900 0.9000 0.8900 0.8900 19,050 +0.04(+4.71%)
Jul 08, 2020 0.9100 0.9100 0.8500 0.8500 20,276 -0.08(-8.60%)
Jul 07, 2020 0.9200 0.9500 0.9200 0.9300 11,000 -0.02(-2.11%)
Jul 06, 2020 0.9100 0.9500 0.9100 0.9500 7,105 +0.03(+3.26%)
Jul 03, 2020 0.9200 0.9200 0.9200 0.9200 6,000 -0.03(-3.16%)
Jul 02, 2020 1.000 1.020 0.9500 0.9500 49,858 -0.03(-3.06%)
Jun 30, 2020 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Jun 29, 2020 0.8600 0.9700 0.8600 0.9700 37,576 +0.11(+12.79%)
Jun 26, 2020 0.8800 0.8800 0.8500 0.8600 6,426 +0.01(+1.18%)
Jun 25, 2020 0.8900 0.8900 0.8500 0.8500 13,827 -0.04(-4.49%)
Jun 24, 2020 0.8200 0.8900 0.8200 0.8900 76,395 +0.07(+8.54%)
Jun 23, 2020 0.8000 0.8400 0.8000 0.8200 33,005 +0.00(+0.00%)
Jun 22, 2020 0.8500 0.8500 0.8000 0.8200 12,952 -0.01(-1.20%)
Jun 19, 2020 0.8300 0.8500 0.8300 0.8300 27,107 +0.03(+3.75%)
Jun 18, 2020 0.7600 0.8200 0.7600 0.8000 41,482 +0.05(+6.67%)
Jun 17, 2020 0.7400 0.7500 0.7400 0.7500 2,005 +0.03(+4.17%)
Jun 16, 2020 0.7200 0.7200 0.7200 0.7200 9,900 +0.00(+0.00%)
Jun 15, 2020 0.7200 0.7200 0.7200 0.7200 2,400 +0.00(+0.00%)
Jun 12, 2020 0.7200 0.7700 0.7200 0.7200 11,095 -0.01(-1.37%)
Jun 11, 2020 0.7700 0.7700 0.7300 0.7300 30,048 -0.04(-5.19%)
Jun 10, 2020 0.7700 0.7800 0.7700 0.7700 86,411 +0.03(+4.05%)
Jun 09, 2020 0.7600 0.7600 0.7200 0.7400 21,580 -0.02(-2.63%)
Jun 08, 2020 0.7100 0.7600 0.7100 0.7600 17,200 +0.07(+10.14%)
Jun 05, 2020 0.7400 0.7400 0.6900 0.6900 20,703 -0.05(-6.76%)
Jun 04, 2020 0.7000 0.7400 0.7000 0.7400 21,185 +0.02(+2.78%)
Jun 03, 2020 0.7400 0.7400 0.7200 0.7200 6,600 -0.02(-2.70%)
Jun 02, 2020 0.7200 0.7500 0.7000 0.7400 69,492 +0.02(+2.78%)
Jun 01, 2020 0.7500 0.7500 0.7100 0.7200 85,141 -0.01(-1.37%)
May 29, 2020 0.7300 0.7300 0.7300 0.7300 6,000 +0.03(+4.29%)
May 28, 2020 0.7500 0.7600 0.7000 0.7000 17,844 -0.03(-4.11%)
May 27, 2020 0.7900 0.7900 0.7300 0.7300 41,100 -0.05(-6.41%)
May 26, 2020 0.8300 0.8300 0.7800 0.7800 12,315 -0.05(-6.02%)
May 22, 2020 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
May 21, 2020 0.7300 0.8000 0.7200 0.8000 15,540 +0.05(+6.67%)
May 20, 2020 0.7400 0.7500 0.7400 0.7500 8,775 +0.02(+2.74%)
May 19, 2020 0.7100 0.8100 0.7000 0.7300 98,694 +0.03(+4.29%)
May 15, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 14, 2020 0.7000 0.7000 0.6900 0.7000 17,179 -0.01(-1.41%)
May 13, 2020 0.6900 0.7100 0.6900 0.7100 106,903 +0.02(+2.90%)
May 12, 2020 0.7000 0.7200 0.6600 0.6900 38,247 -0.05(-6.76%)
May 11, 2020 0.7000 0.7400 0.7000 0.7400 17,069 +0.03(+4.23%)
May 08, 2020 0.7200 0.7200 0.7100 0.7100 16,480 -0.01(-1.39%)
May 07, 2020 0.7200 0.7300 0.6600 0.7200 101,958 +0.01(+1.41%)
May 06, 2020 0.6900 0.7200 0.6800 0.7100 47,346 +0.03(+4.41%)
May 05, 2020 0.6700 0.6900 0.6500 0.6800 16,813 +0.01(+1.49%)
May 04, 2020 0.6800 0.6900 0.6700 0.6700 17,359 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.