Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 50.32 50.77 50.12 50.56 108,900 +0.24(+0.48%)
Mar 30, 2004 50.10 50.32 49.80 50.32 91,700 +0.17(+0.34%)
Mar 29, 2004 49.60 50.23 49.59 50.15 91,500 +0.70(+1.42%)
Mar 26, 2004 49.60 49.77 49.22 49.45 76,600 -0.07(-0.14%)
Mar 25, 2004 49.30 49.56 48.94 49.52 173,300 +0.22(+0.45%)
Mar 24, 2004 49.60 49.85 49.24 49.30 190,100 -0.40(-0.80%)
Mar 23, 2004 49.54 49.94 49.51 49.70 108,900 +0.20(+0.40%)
Mar 22, 2004 49.85 49.96 49.29 49.50 114,800 -0.48(-0.96%)
Mar 19, 2004 50.05 50.25 49.95 49.98 102,300 -0.14(-0.28%)
Mar 18, 2004 50.60 50.60 49.80 50.12 122,400 -0.43(-0.85%)
Mar 17, 2004 50.20 50.65 50.20 50.55 85,000 +0.46(+0.92%)
Mar 16, 2004 50.12 50.28 49.88 50.09 150,700 +0.07(+0.14%)
Mar 15, 2004 50.72 50.72 50.00 50.02 235,600 -0.83(-1.63%)
Mar 12, 2004 50.10 50.85 50.00 50.85 115,100 +0.74(+1.48%)
Mar 11, 2004 50.63 50.67 50.01 50.11 145,000 -0.52(-1.03%)
Mar 10, 2004 51.27 51.36 50.62 50.63 85,700 -0.74(-1.44%)
Mar 09, 2004 51.38 51.60 51.20 51.37 117,000 -0.11(-0.21%)
Mar 08, 2004 51.17 51.64 51.17 51.48 77,700 +0.32(+0.63%)
Mar 05, 2004 51.36 51.42 51.06 51.16 116,700 -0.20(-0.39%)
Mar 04, 2004 51.66 51.67 51.29 51.36 131,800 -0.29(-0.56%)
Mar 03, 2004 50.85 52.07 50.80 51.65 317,000 +0.89(+1.75%)
Mar 02, 2004 50.95 51.15 50.76 50.76 216,500 -0.14(-0.28%)
Mar 01, 2004 50.30 51.04 50.30 50.90 185,100 +0.60(+1.19%)
Feb 27, 2004 50.30 50.62 50.20 50.30 174,900 +0.10(+0.20%)
Feb 26, 2004 50.05 50.38 49.75 50.20 343,100 +0.11(+0.22%)
Feb 25, 2004 50.35 50.38 50.02 50.09 70,700 -0.29(-0.58%)
Feb 24, 2004 50.57 50.65 50.27 50.38 134,700 -0.14(-0.28%)
Feb 23, 2004 51.45 51.45 50.45 50.52 122,200 -0.83(-1.62%)
Feb 20, 2004 51.45 51.57 50.91 51.35 96,600 +0.09(+0.18%)
Feb 19, 2004 52.15 52.29 51.25 51.26 151,100 -0.98(-1.88%)
Feb 18, 2004 51.80 52.25 51.59 52.24 104,700 +0.36(+0.69%)
Feb 17, 2004 51.65 52.00 51.64 51.88 65,500 +0.27(+0.52%)
Feb 13, 2004 52.42 52.48 51.43 51.61 91,300 -0.81(-1.55%)
Feb 12, 2004 52.90 52.90 52.01 52.42 185,000 -0.48(-0.91%)
Feb 11, 2004 52.15 52.90 51.75 52.90 255,900 +0.64(+1.22%)
Feb 10, 2004 51.32 52.40 51.16 52.26 212,800 +1.01(+1.97%)
Feb 09, 2004 50.95 51.49 50.56 51.25 81,700 +0.38(+0.75%)
Feb 06, 2004 50.55 50.88 50.25 50.87 132,200 +0.38(+0.75%)
Feb 05, 2004 50.33 50.60 50.12 50.49 121,700 +0.12(+0.24%)
Feb 04, 2004 50.53 50.60 50.28 50.37 163,700 -0.15(-0.30%)
Feb 03, 2004 50.69 50.77 50.31 50.52 134,700 -0.27(-0.53%)
Feb 02, 2004 50.50 50.79 49.95 50.79 193,000 +0.38(+0.75%)
Jan 30, 2004 51.23 51.23 50.22 50.41 173,700 -0.82(-1.60%)
Jan 29, 2004 50.60 51.23 50.49 51.23 237,800 +0.72(+1.43%)
Jan 28, 2004 50.05 50.66 49.97 50.51 227,800 +0.56(+1.12%)
Jan 27, 2004 50.35 50.43 49.72 49.95 131,500 -0.33(-0.66%)
Jan 26, 2004 50.00 50.30 49.79 50.28 79,900 +0.28(+0.56%)
Jan 23, 2004 50.04 50.70 49.74 50.00 70,200 -0.10(-0.20%)
Jan 22, 2004 49.83 50.17 49.55 50.10 63,600 +0.37(+0.74%)
Jan 21, 2004 49.88 49.92 49.41 49.73 97,900 -0.04(-0.08%)
Jan 20, 2004 49.75 49.86 49.50 49.77 70,200 -0.08(-0.16%)
Jan 16, 2004 50.35 50.35 49.79 49.85 82,300 -0.37(-0.74%)
Jan 15, 2004 50.30 50.40 50.08 50.22 87,000 -0.19(-0.38%)
Jan 14, 2004 49.60 50.46 49.60 50.41 172,100 +0.82(+1.65%)
Jan 13, 2004 49.80 49.80 49.45 49.59 87,000 -0.28(-0.56%)
Jan 12, 2004 49.96 49.96 49.50 49.87 115,700 -0.19(-0.38%)
Jan 09, 2004 50.00 50.11 49.57 50.06 162,500 -0.02(-0.04%)
Jan 08, 2004 50.07 50.14 49.77 50.08 225,100 -0.09(-0.18%)
Jan 07, 2004 49.48 50.17 49.37 50.17 260,800 +0.62(+1.25%)
Jan 06, 2004 49.75 49.80 49.38 49.55 183,400 -0.20(-0.40%)
Jan 05, 2004 49.06 49.86 49.06 49.75 227,000 +0.77(+1.57%)
Jan 02, 2004 48.74 48.99 48.66 48.98 179,900 +0.17(+0.35%)
Dec 31, 2003 48.68 48.85 48.40 48.81 112,300 +0.13(+0.27%)
Dec 30, 2003 48.38 48.68 48.38 48.68 106,600 +0.06(+0.12%)
Dec 29, 2003 48.35 48.62 48.34 48.62 136,900 +0.27(+0.56%)
Dec 26, 2003 48.40 48.53 48.19 48.35 37,000 +0.03(+0.06%)
Dec 24, 2003 48.40 48.52 48.26 48.32 63,700 +0.01(+0.02%)
Dec 23, 2003 48.20 48.55 48.07 48.31 189,700 +0.36(+0.75%)
Dec 22, 2003 47.93 48.29 47.83 47.95 197,400 +0.12(+0.25%)
Dec 19, 2003 47.95 48.00 47.60 47.83 171,000 +0.06(+0.13%)
Dec 18, 2003 47.85 48.17 47.77 47.77 243,200 -0.08(-0.17%)
Dec 17, 2003 47.87 47.97 47.55 47.85 74,300 -0.10(-0.21%)
Dec 16, 2003 47.91 48.05 47.88 47.95 265,600 +0.08(+0.17%)
Dec 15, 2003 47.95 48.25 47.87 47.87 247,600 +0.06(+0.13%)
Dec 12, 2003 47.91 48.07 47.80 47.81 166,300 -0.07(-0.15%)
Dec 11, 2003 47.84 48.03 47.77 47.88 218,600 -0.02(-0.04%)
Dec 10, 2003 47.68 47.90 47.62 47.90 198,000 +0.19(+0.40%)
Dec 09, 2003 47.91 47.97 47.65 47.71 118,100 -0.24(-0.50%)
Dec 08, 2003 48.12 48.21 47.89 47.95 103,000 -0.05(-0.10%)
Dec 05, 2003 48.49 48.49 48.00 48.00 58,300 -0.52(-1.07%)
Dec 04, 2003 48.32 48.68 48.05 48.52 149,800 +0.27(+0.56%)
Dec 03, 2003 47.81 48.34 47.72 48.25 139,300 +0.45(+0.94%)
Dec 02, 2003 48.01 48.01 47.72 47.80 180,100 -0.36(-0.75%)
Dec 01, 2003 48.00 48.00 47.85 48.16 186,600 +0.27(+0.56%)
Nov 28, 2003 47.97 48.03 47.79 47.89 62,600 -0.02(-0.04%)
Nov 26, 2003 48.10 48.20 47.77 47.91 131,900 -0.09(-0.19%)
Nov 25, 2003 47.85 48.09 47.64 48.00 229,300 +0.00(+0.00%)
Nov 24, 2003 48.17 48.39 47.75 48.00 149,900 -0.17(-0.35%)
Nov 21, 2003 48.30 48.30 47.99 48.17 98,100 +0.01(+0.02%)
Nov 20, 2003 48.38 48.45 48.03 48.16 148,700 -0.29(-0.60%)
Nov 19, 2003 48.75 48.75 48.31 48.45 116,700 -0.31(-0.64%)
Nov 18, 2003 49.07 49.12 48.70 48.76 136,400 -0.33(-0.67%)
Nov 17, 2003 49.00 49.44 48.82 49.09 169,300 -0.36(-0.73%)
Nov 14, 2003 49.64 49.72 49.44 49.45 176,600 -0.15(-0.30%)
Nov 13, 2003 49.65 49.80 49.35 49.60 121,900 -0.02(-0.04%)
Nov 12, 2003 49.68 49.68 49.50 49.62 103,000 -0.04(-0.08%)
Nov 11, 2003 49.91 49.91 49.54 49.66 84,800 -0.33(-0.66%)
Nov 10, 2003 49.80 50.06 49.66 49.99 149,600 +0.07(+0.14%)
Nov 07, 2003 50.20 50.26 49.71 49.92 216,700 -0.36(-0.72%)
Nov 06, 2003 49.82 50.30 49.81 50.28 191,700 +0.31(+0.62%)
Nov 05, 2003 49.25 49.89 49.25 49.97 110,700 +0.48(+0.97%)
Nov 04, 2003 49.25 49.50 49.25 49.49 125,300 -0.01(-0.02%)
Nov 03, 2003 48.69 49.50 48.68 49.50 191,200 +0.98(+2.02%)
Oct 31, 2003 48.78 48.89 48.65 48.52 200,300 -0.23(-0.47%)
Oct 30, 2003 48.40 48.91 48.40 48.75 97,500 +0.45(+0.93%)
Oct 29, 2003 48.00 48.40 47.80 48.30 472,800 +0.16(+0.33%)
Oct 28, 2003 48.14 48.35 47.84 48.14 134,200 +0.05(+0.10%)
Oct 27, 2003 47.90 48.55 47.90 48.09 94,200 +0.28(+0.59%)
Oct 24, 2003 48.15 48.15 47.53 47.81 127,400 -0.44(-0.91%)
Oct 23, 2003 47.90 48.38 47.77 48.25 66,100 +0.29(+0.60%)
Oct 22, 2003 48.15 48.15 47.60 47.96 102,700 -0.28(-0.58%)
Oct 21, 2003 48.37 48.39 48.08 48.24 82,700 -0.13(-0.27%)
Oct 20, 2003 48.41 48.58 48.03 48.37 62,300 -0.03(-0.06%)
Oct 17, 2003 48.50 48.60 48.20 48.40 178,300 +0.03(+0.06%)
Oct 16, 2003 48.29 48.70 48.11 48.37 67,700 +0.08(+0.17%)
Oct 15, 2003 48.15 48.40 48.06 48.29 83,900 +0.22(+0.46%)
Oct 14, 2003 48.10 48.11 47.80 48.07 133,000 -0.07(-0.15%)
Oct 13, 2003 48.23 48.24 47.76 48.14 98,700 -0.06(-0.12%)
Oct 10, 2003 48.17 48.42 48.00 48.20 80,500 +0.10(+0.21%)
Oct 09, 2003 48.28 48.28 48.08 48.10 111,400 -0.01(-0.02%)
Oct 08, 2003 47.67 48.20 47.61 48.11 129,100 +0.21(+0.44%)
Oct 07, 2003 47.50 47.78 47.30 47.90 82,100 +0.34(+0.71%)
Oct 06, 2003 47.14 47.65 47.14 47.56 77,900 +0.31(+0.66%)
Oct 03, 2003 47.30 47.71 47.20 47.25 160,500 +0.14(+0.30%)
Oct 02, 2003 46.92 47.19 46.74 47.11 125,800 +0.08(+0.17%)
Oct 01, 2003 46.18 47.12 46.18 47.03 147,400 +0.86(+1.86%)
Sep 30, 2003 46.50 46.55 45.97 46.17 230,500 -0.50(-1.07%)
Sep 29, 2003 46.06 46.79 45.90 46.67 143,200 +0.63(+1.37%)
Sep 26, 2003 46.60 46.63 45.85 46.04 190,100 -0.67(-1.43%)
Sep 25, 2003 46.35 46.84 46.35 46.71 291,400 +0.23(+0.49%)
Sep 24, 2003 47.61 47.61 46.48 46.48 293,500 -1.07(-2.25%)
Sep 23, 2003 47.47 47.75 47.43 47.55 162,900 +0.08(+0.17%)
Sep 22, 2003 47.85 47.85 47.32 47.47 81,100 -0.50(-1.04%)
Sep 19, 2003 48.00 48.00 47.65 47.97 103,000 -0.02(-0.04%)
Sep 18, 2003 47.83 48.05 47.83 47.99 122,400 +0.28(+0.59%)
Sep 17, 2003 47.75 47.90 47.58 47.71 303,100 -0.41(-0.85%)
Sep 16, 2003 47.70 48.14 47.55 48.12 198,600 +0.54(+1.13%)
Sep 15, 2003 47.68 47.85 47.43 47.58 146,800 -0.15(-0.31%)
Sep 12, 2003 47.72 47.76 47.35 47.73 209,400 -0.12(-0.25%)
Sep 11, 2003 47.90 48.20 47.63 47.85 309,600 +0.26(+0.55%)
Sep 10, 2003 47.20 47.61 47.07 47.59 326,400 +0.47(+1.00%)
Sep 09, 2003 47.00 47.15 46.90 47.12 257,900 -0.08(-0.17%)
Sep 08, 2003 46.98 47.22 46.82 47.20 95,200 +0.22(+0.47%)
Sep 05, 2003 46.85 47.00 46.69 46.98 139,800 -0.01(-0.02%)
Sep 04, 2003 47.48 47.66 46.83 46.99 172,800 -0.41(-0.86%)
Sep 03, 2003 47.07 47.44 46.87 47.40 243,600 +0.25(+0.53%)
Sep 02, 2003 47.52 47.69 46.96 47.15 231,800 -0.27(-0.57%)
Aug 29, 2003 46.95 47.53 46.75 47.42 68,700 +0.47(+1.00%)
Aug 28, 2003 46.80 46.95 46.30 46.95 113,600 +0.18(+0.38%)
Aug 27, 2003 46.95 46.95 46.30 46.77 102,700 -0.23(-0.49%)
Aug 26, 2003 47.25 47.29 46.74 47.00 177,100 -0.35(-0.74%)
Aug 25, 2003 47.50 47.61 47.21 47.35 112,100 -0.31(-0.65%)
Aug 22, 2003 48.02 48.27 47.51 47.66 138,400 -0.44(-0.91%)
Aug 21, 2003 47.76 48.30 47.58 48.10 119,700 +0.34(+0.71%)
Aug 20, 2003 47.65 48.00 47.55 47.76 109,000 -0.03(-0.06%)
Aug 19, 2003 47.50 47.80 47.30 47.79 169,500 +0.12(+0.25%)
Aug 18, 2003 46.90 47.67 46.88 47.67 167,300 +0.92(+1.97%)
Aug 15, 2003 46.98 46.98 46.50 46.75 42,900 -0.23(-0.49%)
Aug 14, 2003 46.56 47.06 46.32 46.98 132,300 +0.42(+0.90%)
Aug 13, 2003 46.25 46.56 46.17 46.56 167,000 +0.21(+0.45%)
Aug 12, 2003 46.10 46.35 45.98 46.35 135,200 +0.16(+0.35%)
Aug 11, 2003 45.95 46.41 45.82 46.19 111,400 +0.16(+0.35%)
Aug 08, 2003 46.00 46.09 45.85 46.03 154,400 +0.08(+0.17%)
Aug 07, 2003 46.00 46.09 45.69 45.95 208,700 -0.15(-0.33%)
Aug 06, 2003 45.80 46.45 45.63 46.10 187,500 +0.18(+0.39%)
Aug 05, 2003 45.50 46.08 45.15 45.92 296,300 +0.65(+1.44%)
Aug 04, 2003 45.45 45.45 44.42 45.27 144,300 -0.03(-0.07%)
Aug 01, 2003 45.56 45.65 45.02 45.30 156,500 -0.18(-0.40%)
Jul 31, 2003 45.57 46.10 45.34 45.48 166,300 -0.11(-0.24%)
Jul 30, 2003 46.05 46.05 45.50 45.59 149,800 -0.26(-0.57%)
Jul 29, 2003 46.05 46.16 45.55 45.85 211,000 -0.28(-0.61%)
Jul 28, 2003 46.40 46.40 45.81 46.13 177,000 -0.27(-0.58%)
Jul 25, 2003 46.35 46.46 45.95 46.40 142,300 +0.20(+0.43%)
Jul 24, 2003 46.41 46.60 46.00 46.20 188,100 -0.01(-0.02%)
Jul 23, 2003 46.80 46.80 45.86 46.21 213,500 -0.51(-1.09%)
Jul 22, 2003 46.55 46.80 46.10 46.72 218,000 +0.30(+0.65%)
Jul 21, 2003 46.55 46.56 46.20 46.42 187,900 -0.02(-0.04%)
Jul 18, 2003 46.20 46.61 46.20 46.44 188,400 +0.24(+0.52%)
Jul 17, 2003 46.18 46.24 45.87 46.20 264,100 -0.10(-0.22%)
Jul 16, 2003 46.23 46.44 45.99 46.30 182,000 +0.14(+0.30%)
Jul 15, 2003 46.25 46.54 46.03 46.16 242,000 +0.15(+0.33%)
Jul 14, 2003 46.25 46.48 45.97 46.01 195,400 +0.01(+0.02%)
Jul 11, 2003 46.00 46.27 45.76 46.00 151,100 +0.02(+0.04%)
Jul 10, 2003 46.32 46.32 45.52 45.98 260,800 -0.35(-0.76%)
Jul 09, 2003 46.35 46.76 46.00 46.33 361,700 -0.67(-1.43%)
Jul 08, 2003 45.56 47.00 45.45 47.00 351,400 +1.34(+2.93%)
Jul 07, 2003 45.05 45.86 45.02 45.66 186,000 +0.66(+1.47%)
Jul 03, 2003 45.25 45.45 44.97 45.00 219,900 -0.35(-0.77%)
Jul 02, 2003 44.78 45.36 44.50 45.35 339,000 +0.57(+1.27%)
Jul 01, 2003 43.80 44.82 43.65 44.78 526,200 +0.78(+1.77%)
Jun 30, 2003 43.20 44.00 43.12 44.00 510,900 +0.80(+1.85%)
Jun 27, 2003 42.70 43.27 42.47 43.20 316,300 +0.63(+1.48%)
Jun 26, 2003 43.05 43.42 42.50 42.57 319,000 -0.41(-0.95%)
Jun 25, 2003 42.20 43.47 42.20 42.98 424,400 +0.98(+2.33%)
Jun 24, 2003 41.65 42.20 41.65 42.00 169,600 +0.19(+0.45%)
Jun 23, 2003 42.30 42.34 41.59 41.81 106,200 -0.38(-0.90%)
Jun 20, 2003 42.55 42.81 42.08 42.19 170,500 -0.21(-0.50%)
Jun 19, 2003 43.00 43.00 42.30 42.40 156,800 -0.40(-0.93%)
Jun 18, 2003 43.35 43.35 42.54 42.80 206,800 -0.67(-1.54%)
Jun 17, 2003 43.88 43.95 43.30 43.47 160,600 -0.51(-1.16%)
Jun 16, 2003 42.90 44.05 42.79 43.98 241,000 +1.24(+2.90%)
Jun 13, 2003 43.28 43.34 42.61 42.74 130,700 -0.50(-1.16%)
Jun 12, 2003 43.60 43.67 43.08 43.24 147,200 -0.23(-0.53%)
Jun 11, 2003 43.45 43.57 43.07 43.47 174,700 +0.12(+0.28%)
Jun 10, 2003 43.85 43.88 43.15 43.35 268,100 -0.41(-0.94%)
Jun 09, 2003 43.88 44.19 43.60 43.76 146,200 -0.14(-0.32%)
Jun 06, 2003 44.70 45.10 43.79 43.90 204,200 -0.68(-1.53%)
Jun 05, 2003 44.80 44.83 44.39 44.58 192,500 -0.25(-0.56%)
Jun 04, 2003 44.60 44.88 44.30 44.83 197,900 +0.27(+0.61%)
Jun 03, 2003 44.72 44.79 44.36 44.56 259,700 -0.11(-0.25%)
Jun 02, 2003 44.20 45.27 44.10 44.67 405,100 +0.70(+1.59%)
May 30, 2003 43.80 44.05 43.49 43.97 337,600 +0.13(+0.30%)
May 29, 2003 44.38 44.50 43.50 43.84 314,900 -0.49(-1.11%)
May 28, 2003 44.60 44.80 44.16 44.33 163,500 -0.40(-0.89%)
May 27, 2003 44.10 44.76 43.90 44.73 189,800 +0.63(+1.43%)
May 23, 2003 44.10 44.20 43.83 44.10 94,300 -0.03(-0.07%)
May 22, 2003 43.92 44.33 43.80 44.13 172,800 +0.21(+0.48%)
May 21, 2003 43.70 43.95 43.53 43.92 143,700 +0.18(+0.41%)
May 20, 2003 44.01 44.19 43.43 43.74 176,000 -0.27(-0.61%)
May 19, 2003 44.90 44.95 44.01 44.01 132,400 -0.99(-2.20%)
May 16, 2003 45.00 45.30 44.44 45.00 194,600 +0.00(+0.00%)
May 15, 2003 44.58 45.04 44.45 45.00 198,800 +0.50(+1.12%)
May 14, 2003 44.60 44.77 44.25 44.50 119,600 -0.17(-0.38%)
May 13, 2003 44.75 44.85 44.36 44.67 162,300 -0.01(-0.02%)
May 12, 2003 44.70 45.04 44.54 44.68 274,900 -0.02(-0.04%)
May 09, 2003 44.25 44.95 44.25 44.70 187,100 +0.51(+1.15%)
May 08, 2003 44.40 44.49 44.19 44.19 191,900 -0.41(-0.92%)
May 07, 2003 43.94 44.84 43.71 44.60 282,500 +0.65(+1.48%)
May 06, 2003 43.45 44.35 43.44 43.95 184,100 +0.50(+1.15%)
May 05, 2003 44.01 44.08 43.00 43.45 272,400 -0.56(-1.27%)
May 02, 2003 43.66 44.36 43.64 44.01 247,300 +0.20(+0.46%)
May 01, 2003 43.22 44.19 43.00 43.81 350,000 +0.59(+1.37%)
Apr 30, 2003 42.60 43.44 42.21 43.22 453,300 +0.62(+1.46%)
Apr 29, 2003 41.70 42.66 41.21 42.60 497,800 +1.10(+2.65%)
Apr 28, 2003 40.65 41.70 40.65 41.50 173,400 +0.89(+2.19%)
Apr 25, 2003 40.75 40.84 40.50 40.61 148,200 -0.31(-0.76%)
Apr 24, 2003 41.05 41.10 40.53 40.92 86,900 -0.35(-0.85%)
Apr 23, 2003 41.16 41.34 40.94 41.27 99,800 +0.11(+0.27%)
Apr 22, 2003 40.28 41.16 40.01 41.16 109,800 +0.88(+2.18%)
Apr 21, 2003 40.40 40.51 40.06 40.28 100,600 -0.17(-0.42%)
Apr 17, 2003 39.82 40.46 39.82 40.45 124,900 +0.69(+1.74%)
Apr 16, 2003 40.55 40.63 39.68 39.76 159,000 -0.74(-1.83%)
Apr 15, 2003 40.30 40.73 40.17 40.50 250,700 +0.10(+0.25%)
Apr 14, 2003 39.35 40.40 39.35 40.40 95,000 +1.07(+2.72%)
Apr 11, 2003 39.40 39.94 39.15 39.33 98,600 +0.08(+0.20%)
Apr 10, 2003 38.80 39.33 38.59 39.25 119,700 +0.53(+1.37%)
Apr 09, 2003 39.39 39.83 38.69 38.72 195,900 -0.66(-1.68%)
Apr 08, 2003 39.53 39.85 39.38 39.38 139,700 -0.24(-0.61%)
Apr 07, 2003 39.65 40.40 39.60 39.62 301,100 +0.41(+1.05%)
Apr 04, 2003 39.20 39.43 38.85 39.21 167,800 +0.09(+0.23%)
Apr 03, 2003 39.46 39.50 38.98 39.12 153,600 -0.24(-0.61%)
Apr 02, 2003 38.75 39.53 38.74 39.36 153,300 +0.90(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.