Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 50.05 50.11 49.69 49.89 189,000 -0.14(-0.28%)
Sep 29, 2005 49.65 50.09 49.15 50.03 182,900 +0.28(+0.56%)
Sep 28, 2005 49.78 50.23 49.53 49.75 217,600 -0.02(-0.04%)
Sep 27, 2005 49.77 49.90 49.68 49.77 431,200 -0.05(-0.10%)
Sep 26, 2005 49.51 49.91 49.29 49.82 339,600 +0.26(+0.52%)
Sep 23, 2005 49.56 49.67 49.17 49.56 226,700 +0.11(+0.22%)
Sep 22, 2005 49.70 49.80 49.39 49.45 170,200 -0.35(-0.70%)
Sep 21, 2005 50.10 50.10 49.52 49.80 178,100 -0.30(-0.60%)
Sep 20, 2005 50.10 50.57 50.10 50.10 190,200 +0.00(+0.00%)
Sep 19, 2005 50.17 50.24 49.79 50.10 317,300 -0.07(-0.14%)
Sep 16, 2005 50.34 50.57 49.50 50.17 432,600 -0.15(-0.30%)
Sep 15, 2005 50.20 50.65 49.98 50.32 111,900 +0.25(+0.50%)
Sep 14, 2005 50.17 50.45 50.01 50.07 137,200 -0.20(-0.40%)
Sep 13, 2005 50.50 50.51 50.07 50.27 166,400 -0.50(-0.98%)
Sep 12, 2005 50.80 50.97 50.43 50.77 169,800 -0.03(-0.06%)
Sep 09, 2005 51.10 51.10 50.49 50.80 204,300 +0.19(+0.38%)
Sep 08, 2005 50.10 50.69 49.91 50.61 276,400 +0.21(+0.42%)
Sep 07, 2005 49.60 50.63 49.60 50.40 285,600 +0.80(+1.61%)
Sep 06, 2005 49.12 49.68 49.11 49.60 259,300 +0.49(+1.00%)
Sep 02, 2005 49.47 49.47 49.11 49.11 122,900 -0.26(-0.53%)
Sep 01, 2005 48.97 49.68 48.97 49.37 338,500 +0.27(+0.55%)
Aug 31, 2005 49.05 49.14 48.71 49.10 187,700 +0.11(+0.22%)
Aug 30, 2005 49.40 49.40 48.77 48.99 149,600 -0.51(-1.03%)
Aug 29, 2005 49.26 49.67 49.03 49.50 96,300 +0.00(+0.00%)
Aug 26, 2005 49.66 49.74 49.22 49.50 78,600 -0.21(-0.42%)
Aug 25, 2005 49.75 49.80 49.30 49.71 122,000 -0.09(-0.18%)
Aug 24, 2005 49.55 50.23 49.55 49.80 113,100 +0.19(+0.38%)
Aug 23, 2005 50.33 50.38 49.61 49.61 128,500 -0.62(-1.23%)
Aug 22, 2005 49.93 50.49 49.78 50.23 142,800 +0.50(+1.01%)
Aug 19, 2005 49.82 49.82 49.51 49.73 143,300 +0.22(+0.44%)
Aug 18, 2005 49.29 49.59 49.10 49.51 124,300 +0.19(+0.39%)
Aug 17, 2005 48.68 49.42 48.68 49.32 124,500 +0.53(+1.09%)
Aug 16, 2005 49.84 49.85 48.79 48.79 216,400 -1.05(-2.11%)
Aug 15, 2005 49.18 50.17 49.18 49.84 177,900 +0.63(+1.28%)
Aug 12, 2005 49.24 49.40 48.88 49.21 165,300 -0.03(-0.06%)
Aug 11, 2005 49.05 49.24 48.91 49.24 174,500 +0.19(+0.39%)
Aug 10, 2005 49.20 49.35 48.94 49.05 319,900 -0.12(-0.24%)
Aug 09, 2005 48.95 49.25 48.95 49.17 211,600 +0.27(+0.55%)
Aug 08, 2005 48.85 49.08 48.78 48.90 226,600 +0.14(+0.29%)
Aug 05, 2005 49.10 49.29 48.76 48.76 327,200 -0.42(-0.85%)
Aug 04, 2005 49.22 49.35 49.02 49.18 165,300 -0.09(-0.18%)
Aug 03, 2005 49.22 49.34 49.20 49.27 119,100 +0.05(+0.10%)
Aug 02, 2005 49.30 49.32 49.10 49.22 179,700 -0.03(-0.06%)
Aug 01, 2005 49.50 49.52 49.06 49.25 139,000 -0.25(-0.51%)
Jul 29, 2005 49.98 50.09 49.42 49.50 280,100 -0.48(-0.96%)
Jul 28, 2005 49.75 50.09 49.15 49.98 256,700 +0.42(+0.85%)
Jul 27, 2005 49.50 49.61 48.85 49.56 251,500 +0.06(+0.12%)
Jul 26, 2005 49.14 49.84 49.11 49.50 183,900 +0.02(+0.04%)
Jul 25, 2005 49.90 50.02 49.46 49.48 115,300 -0.52(-1.04%)
Jul 22, 2005 49.50 50.00 49.30 50.00 139,600 +0.64(+1.30%)
Jul 21, 2005 49.96 49.96 49.36 49.36 144,400 -0.60(-1.20%)
Jul 20, 2005 50.05 50.10 49.82 49.96 146,200 +0.03(+0.06%)
Jul 19, 2005 49.47 49.98 49.47 49.93 103,100 +0.47(+0.95%)
Jul 18, 2005 49.60 49.80 49.41 49.46 74,400 -0.34(-0.68%)
Jul 15, 2005 49.99 50.04 49.72 49.80 102,400 -0.19(-0.38%)
Jul 14, 2005 49.90 50.10 49.85 49.99 283,200 +0.20(+0.40%)
Jul 13, 2005 49.96 50.14 49.72 49.79 160,900 -0.17(-0.34%)
Jul 12, 2005 49.49 50.09 49.40 49.96 484,200 +0.44(+0.89%)
Jul 11, 2005 49.35 49.59 49.12 49.52 205,300 +0.02(+0.04%)
Jul 08, 2005 48.65 49.60 48.65 49.50 167,500 +0.89(+1.83%)
Jul 07, 2005 48.85 48.85 48.20 48.61 106,100 -0.39(-0.80%)
Jul 06, 2005 49.33 49.34 48.96 49.00 139,400 -0.33(-0.67%)
Jul 05, 2005 48.44 49.33 48.19 49.33 167,500 +0.89(+1.84%)
Jul 01, 2005 48.80 48.81 48.11 48.44 280,700 -0.62(-1.26%)
Jun 30, 2005 49.15 49.72 49.06 49.06 180,100 +0.06(+0.12%)
Jun 29, 2005 49.00 49.05 48.81 49.00 123,300 -0.10(-0.20%)
Jun 28, 2005 48.40 49.10 48.40 49.10 191,600 +0.82(+1.70%)
Jun 27, 2005 48.50 48.89 48.28 48.28 253,700 -0.27(-0.56%)
Jun 24, 2005 48.90 48.90 48.45 48.55 256,800 -0.27(-0.55%)
Jun 23, 2005 48.99 49.00 48.70 48.82 140,100 -0.16(-0.33%)
Jun 22, 2005 49.12 49.22 48.80 48.98 93,900 -0.15(-0.31%)
Jun 21, 2005 48.98 49.16 48.50 49.13 272,300 +0.24(+0.49%)
Jun 20, 2005 48.70 49.03 48.57 48.89 124,700 -0.04(-0.08%)
Jun 17, 2005 49.48 49.48 48.74 48.93 231,300 +0.09(+0.18%)
Jun 16, 2005 48.95 49.10 48.79 48.84 109,600 -0.15(-0.31%)
Jun 15, 2005 49.00 49.09 48.79 48.99 116,000 -0.09(-0.18%)
Jun 14, 2005 49.30 49.30 48.93 49.08 164,100 -0.32(-0.65%)
Jun 13, 2005 49.15 50.05 49.10 49.40 191,600 +0.18(+0.37%)
Jun 10, 2005 48.93 49.34 48.81 49.22 268,600 +0.24(+0.49%)
Jun 09, 2005 48.85 49.12 48.62 48.98 106,500 +0.06(+0.12%)
Jun 08, 2005 49.85 49.85 48.78 48.92 279,600 -0.98(-1.96%)
Jun 07, 2005 49.66 50.20 49.66 49.90 450,200 +0.81(+1.65%)
Jun 06, 2005 48.95 49.22 48.94 49.09 190,600 +0.08(+0.16%)
Jun 03, 2005 49.44 49.44 49.00 49.01 133,300 -0.31(-0.63%)
Jun 02, 2005 49.41 49.54 49.19 49.32 103,900 -0.10(-0.20%)
Jun 01, 2005 49.50 49.88 49.23 49.42 129,700 -0.18(-0.36%)
May 31, 2005 50.30 50.30 49.56 49.60 129,900 -0.51(-1.02%)
May 27, 2005 50.40 50.46 50.07 50.11 118,200 -0.09(-0.18%)
May 26, 2005 49.48 50.33 49.24 50.20 272,300 +0.68(+1.37%)
May 25, 2005 50.27 50.65 49.33 49.52 182,400 -0.76(-1.51%)
May 24, 2005 47.80 50.46 47.75 50.28 584,900 +2.64(+5.54%)
May 23, 2005 47.60 47.92 47.48 47.64 194,400 +0.14(+0.29%)
May 20, 2005 47.92 47.92 47.44 47.50 109,000 -0.42(-0.88%)
May 19, 2005 47.85 48.18 47.79 47.92 142,500 -0.08(-0.17%)
May 18, 2005 47.95 48.15 47.83 48.00 176,700 +0.13(+0.27%)
May 17, 2005 47.84 48.12 47.58 47.87 192,100 -0.11(-0.23%)
May 16, 2005 47.75 48.19 47.74 47.98 127,300 +0.24(+0.50%)
May 13, 2005 47.80 47.87 47.56 47.74 286,900 -0.07(-0.15%)
May 12, 2005 46.96 48.15 46.93 47.81 385,100 +0.86(+1.83%)
May 11, 2005 47.54 47.54 46.74 46.95 303,700 -0.69(-1.45%)
May 10, 2005 47.63 47.76 47.30 47.64 252,300 +0.00(+0.00%)
May 09, 2005 46.95 47.64 46.95 47.64 120,100 +0.62(+1.32%)
May 06, 2005 47.54 47.73 46.93 47.02 218,400 -0.47(-0.99%)
May 05, 2005 47.85 47.90 47.21 47.49 357,800 -0.51(-1.06%)
May 04, 2005 47.10 48.00 47.10 48.00 188,700 +0.95(+2.02%)
May 03, 2005 47.00 47.26 46.88 47.05 319,000 +0.06(+0.13%)
May 02, 2005 47.00 47.17 46.91 46.99 334,500 -0.01(-0.02%)
Apr 29, 2005 47.00 47.31 46.88 47.00 238,500 +0.34(+0.73%)
Apr 28, 2005 46.98 47.07 46.60 46.66 174,300 -0.42(-0.89%)
Apr 27, 2005 47.07 47.33 46.74 47.08 149,900 +0.02(+0.04%)
Apr 26, 2005 46.20 47.51 45.80 47.06 385,000 +1.70(+3.75%)
Apr 25, 2005 44.99 45.48 44.91 45.36 139,500 +0.38(+0.84%)
Apr 22, 2005 45.61 45.61 44.65 44.98 171,400 -0.63(-1.38%)
Apr 21, 2005 45.15 45.75 45.07 45.61 181,700 +0.50(+1.11%)
Apr 20, 2005 45.04 45.18 44.83 45.11 228,000 +0.06(+0.13%)
Apr 19, 2005 45.14 45.19 44.72 45.05 147,000 -0.05(-0.11%)
Apr 18, 2005 44.85 45.20 44.66 45.10 131,200 +0.29(+0.65%)
Apr 15, 2005 45.10 45.11 44.51 44.81 207,900 -0.48(-1.06%)
Apr 14, 2005 46.02 46.07 45.09 45.29 348,900 -0.75(-1.63%)
Apr 13, 2005 46.35 46.55 46.00 46.04 77,300 -0.44(-0.95%)
Apr 12, 2005 46.33 46.64 45.98 46.48 98,700 +0.09(+0.19%)
Apr 11, 2005 46.35 46.52 46.10 46.39 170,400 +0.01(+0.02%)
Apr 08, 2005 46.73 46.85 46.27 46.38 126,100 -0.34(-0.73%)
Apr 07, 2005 46.49 46.87 46.37 46.72 169,400 +0.21(+0.45%)
Apr 06, 2005 46.83 46.95 46.21 46.51 215,800 -0.36(-0.77%)
Apr 05, 2005 46.90 47.20 46.77 46.87 199,900 +0.06(+0.13%)
Apr 04, 2005 46.75 46.93 46.48 46.81 138,600 +0.22(+0.47%)
Apr 01, 2005 46.79 47.20 46.45 46.59 189,700 -0.16(-0.34%)
Mar 31, 2005 47.11 47.16 46.74 46.75 171,400 -0.26(-0.55%)
Mar 30, 2005 46.40 47.17 46.35 47.01 248,000 +0.53(+1.14%)
Mar 29, 2005 46.55 46.81 46.40 46.48 192,000 -0.25(-0.53%)
Mar 28, 2005 46.82 47.30 46.64 46.73 155,200 -0.09(-0.19%)
Mar 24, 2005 47.25 47.25 46.82 46.82 109,500 -0.28(-0.59%)
Mar 23, 2005 46.95 47.11 46.75 47.10 283,800 +0.23(+0.49%)
Mar 22, 2005 47.00 47.27 46.65 46.87 139,000 -0.12(-0.26%)
Mar 21, 2005 47.15 47.15 46.84 46.99 201,200 -0.11(-0.23%)
Mar 18, 2005 47.26 47.61 47.08 47.10 408,600 -0.15(-0.32%)
Mar 17, 2005 47.15 47.33 47.01 47.25 90,200 -0.01(-0.02%)
Mar 16, 2005 47.44 47.44 47.14 47.26 124,100 -0.23(-0.48%)
Mar 15, 2005 47.50 48.02 47.44 47.49 187,700 -0.02(-0.04%)
Mar 14, 2005 46.97 47.53 46.91 47.51 189,300 +0.54(+1.15%)
Mar 11, 2005 48.53 48.53 46.83 46.97 198,700 +0.26(+0.56%)
Mar 10, 2005 46.55 46.75 46.37 46.71 292,400 +0.12(+0.26%)
Mar 09, 2005 47.20 47.21 46.36 46.59 214,300 -0.66(-1.40%)
Mar 08, 2005 47.50 47.50 47.17 47.25 151,200 -0.35(-0.74%)
Mar 07, 2005 47.75 47.91 47.60 47.60 163,800 -0.18(-0.38%)
Mar 04, 2005 47.55 47.95 47.47 47.78 152,500 +0.57(+1.21%)
Mar 03, 2005 48.25 48.53 47.21 47.21 407,000 -0.97(-2.01%)
Mar 02, 2005 46.55 48.77 46.50 48.18 633,700 +1.86(+4.02%)
Mar 01, 2005 45.99 46.39 45.99 46.32 248,800 +0.43(+0.94%)
Feb 28, 2005 46.05 46.10 45.68 45.89 315,800 -0.21(-0.46%)
Feb 25, 2005 46.72 46.76 46.09 46.10 196,600 -0.74(-1.58%)
Feb 24, 2005 46.73 46.84 46.45 46.84 137,000 +0.04(+0.09%)
Feb 23, 2005 46.65 46.93 46.50 46.80 173,400 +0.21(+0.45%)
Feb 22, 2005 47.40 47.41 46.59 46.59 144,600 -0.81(-1.71%)
Feb 18, 2005 47.75 47.76 47.40 47.40 109,000 -0.31(-0.65%)
Feb 17, 2005 47.52 47.79 47.44 47.71 193,300 +0.13(+0.27%)
Feb 16, 2005 47.75 47.78 47.40 47.58 124,900 -0.22(-0.46%)
Feb 15, 2005 47.67 47.87 47.56 47.80 139,100 +0.08(+0.17%)
Feb 14, 2005 47.21 47.92 47.20 47.72 209,800 +0.61(+1.29%)
Feb 11, 2005 46.97 47.35 46.97 47.11 349,000 +0.08(+0.17%)
Feb 10, 2005 47.16 47.20 46.70 47.03 173,800 -0.17(-0.36%)
Feb 09, 2005 47.60 47.60 47.05 47.20 148,700 -0.45(-0.94%)
Feb 08, 2005 47.53 47.65 47.36 47.65 167,500 +0.17(+0.36%)
Feb 07, 2005 47.62 47.67 47.24 47.48 568,700 -0.03(-0.06%)
Feb 04, 2005 47.75 47.80 47.40 47.51 452,500 -0.25(-0.52%)
Feb 03, 2005 47.38 48.07 47.15 47.76 361,800 +0.28(+0.59%)
Feb 02, 2005 47.50 47.57 47.18 47.48 300,700 +0.06(+0.13%)
Feb 01, 2005 48.12 48.14 47.28 47.42 351,300 -0.61(-1.27%)
Jan 31, 2005 47.40 48.20 47.30 48.03 487,300 +0.63(+1.33%)
Jan 28, 2005 47.55 47.55 46.91 47.40 437,500 -0.03(-0.06%)
Jan 27, 2005 48.09 48.12 47.03 47.43 475,000 -0.76(-1.58%)
Jan 26, 2005 50.00 50.00 47.64 48.19 601,600 -2.38(-4.71%)
Jan 25, 2005 51.45 51.45 50.55 50.57 257,400 -0.87(-1.69%)
Jan 24, 2005 51.85 51.85 51.41 51.44 166,300 -0.32(-0.62%)
Jan 21, 2005 51.28 52.00 51.28 51.76 143,200 +0.38(+0.74%)
Jan 20, 2005 51.65 51.68 51.27 51.38 104,000 -0.34(-0.66%)
Jan 19, 2005 52.22 52.22 51.72 51.72 158,900 -0.50(-0.96%)
Jan 18, 2005 51.20 52.22 51.10 52.22 127,300 +0.95(+1.85%)
Jan 14, 2005 51.25 51.46 51.18 51.27 152,300 +0.03(+0.06%)
Jan 13, 2005 51.25 51.55 51.19 51.24 181,400 -0.10(-0.19%)
Jan 12, 2005 51.55 51.57 51.14 51.34 272,200 -0.26(-0.50%)
Jan 11, 2005 51.70 51.77 51.45 51.60 177,500 -0.17(-0.33%)
Jan 10, 2005 52.12 52.22 51.76 51.77 244,300 -0.36(-0.69%)
Jan 07, 2005 52.56 52.56 51.76 52.13 311,500 -0.42(-0.80%)
Jan 06, 2005 52.97 52.97 52.34 52.55 251,100 -0.37(-0.70%)
Jan 05, 2005 53.55 53.56 52.86 52.92 248,900 -0.63(-1.18%)
Jan 04, 2005 54.07 54.17 53.51 53.55 164,200 -0.42(-0.78%)
Jan 03, 2005 54.25 54.33 53.74 53.97 163,100 -0.23(-0.42%)
Dec 31, 2004 54.35 54.55 54.10 54.20 47,200 -0.11(-0.20%)
Dec 30, 2004 54.18 54.41 53.90 54.31 85,400 +0.13(+0.24%)
Dec 29, 2004 54.15 54.30 54.07 54.18 60,800 -0.05(-0.09%)
Dec 28, 2004 54.02 54.25 53.93 54.23 80,700 +0.22(+0.41%)
Dec 27, 2004 54.05 54.15 53.79 54.01 114,900 -0.03(-0.06%)
Dec 23, 2004 54.33 54.35 53.90 54.04 60,800 -0.29(-0.53%)
Dec 22, 2004 54.00 54.57 54.00 54.33 86,100 +0.38(+0.70%)
Dec 21, 2004 53.40 54.19 53.40 53.95 106,500 +0.56(+1.05%)
Dec 20, 2004 53.45 53.58 53.26 53.39 119,600 +0.04(+0.07%)
Dec 17, 2004 52.90 53.66 52.86 53.35 231,400 +0.18(+0.34%)
Dec 16, 2004 53.75 53.80 53.08 53.17 164,100 -0.63(-1.17%)
Dec 15, 2004 53.85 53.98 53.65 53.80 181,200 -0.20(-0.37%)
Dec 14, 2004 54.25 54.25 53.75 54.00 163,700 -0.19(-0.35%)
Dec 13, 2004 54.04 54.28 53.66 54.19 154,000 +0.25(+0.46%)
Dec 10, 2004 53.42 54.05 53.27 53.94 168,900 +0.46(+0.86%)
Dec 09, 2004 53.16 53.50 52.81 53.48 243,500 +0.33(+0.62%)
Dec 08, 2004 53.10 53.54 52.86 53.15 234,700 +0.13(+0.25%)
Dec 07, 2004 52.60 53.08 52.56 53.02 218,500 +0.32(+0.61%)
Dec 06, 2004 52.32 52.73 52.20 52.70 177,600 +0.38(+0.73%)
Dec 03, 2004 52.95 52.95 52.32 52.32 227,900 -0.78(-1.47%)
Dec 02, 2004 53.27 53.27 52.92 53.10 88,800 -0.18(-0.34%)
Dec 01, 2004 52.62 53.29 52.62 53.28 185,500 +0.56(+1.06%)
Nov 30, 2004 52.65 52.79 52.31 52.72 136,500 +0.00(+0.00%)
Nov 29, 2004 53.10 53.12 52.32 52.72 126,400 -0.40(-0.75%)
Nov 26, 2004 53.30 53.35 52.96 53.12 55,200 -0.23(-0.43%)
Nov 24, 2004 53.25 53.52 53.24 53.35 93,400 +0.06(+0.11%)
Nov 23, 2004 52.69 53.31 52.45 53.29 137,800 +0.65(+1.23%)
Nov 22, 2004 52.88 52.88 52.18 52.64 154,700 -0.14(-0.27%)
Nov 19, 2004 53.03 53.30 52.77 52.78 123,300 -0.35(-0.66%)
Nov 18, 2004 52.62 53.14 52.62 53.13 147,600 +0.61(+1.16%)
Nov 17, 2004 52.65 52.91 52.36 52.52 123,500 -0.02(-0.04%)
Nov 16, 2004 52.62 52.82 52.35 52.54 172,800 -0.08(-0.15%)
Nov 15, 2004 52.38 52.65 52.11 52.62 125,500 +0.24(+0.46%)
Nov 12, 2004 52.30 52.38 51.83 52.38 91,900 -0.01(-0.02%)
Nov 11, 2004 52.25 52.50 51.77 52.39 114,400 +0.31(+0.60%)
Nov 10, 2004 52.05 52.43 51.95 52.08 128,400 +0.09(+0.17%)
Nov 09, 2004 52.04 52.20 51.75 51.99 138,300 +0.05(+0.10%)
Nov 08, 2004 52.15 52.15 51.85 51.94 215,900 -0.09(-0.17%)
Nov 05, 2004 51.50 52.18 51.50 52.03 304,500 +0.68(+1.32%)
Nov 04, 2004 50.15 51.35 48.30 51.35 621,400 +1.30(+2.60%)
Nov 03, 2004 50.00 50.11 49.00 50.05 289,800 +0.55(+1.11%)
Nov 02, 2004 49.10 50.14 49.00 49.50 531,700 +0.46(+0.94%)
Nov 01, 2004 49.00 49.20 48.56 49.04 297,700 +0.04(+0.08%)
Oct 29, 2004 51.06 51.07 48.24 49.00 1,440,300 -2.06(-4.03%)
Oct 28, 2004 51.20 51.24 50.82 51.06 190,100 -0.09(-0.18%)
Oct 27, 2004 50.37 51.25 49.71 51.15 360,800 +0.78(+1.55%)
Oct 26, 2004 50.12 50.37 49.82 50.37 200,800 +0.31(+0.62%)
Oct 25, 2004 49.93 50.17 49.47 50.06 189,300 +0.03(+0.06%)
Oct 22, 2004 50.73 50.75 49.85 50.03 209,200 -0.65(-1.28%)
Oct 21, 2004 50.33 50.69 49.95 50.68 132,400 +0.32(+0.64%)
Oct 20, 2004 50.62 50.62 50.02 50.36 256,400 -0.31(-0.61%)
Oct 19, 2004 51.40 51.40 50.29 50.67 440,800 -1.37(-2.63%)
Oct 18, 2004 52.00 52.37 51.68 52.04 157,800 -0.01(-0.02%)
Oct 15, 2004 51.72 52.28 51.54 52.05 173,600 +0.45(+0.87%)
Oct 14, 2004 52.15 52.20 51.44 51.60 198,700 -0.56(-1.07%)
Oct 13, 2004 51.93 52.17 51.66 52.16 284,400 +0.33(+0.64%)
Oct 12, 2004 51.64 52.00 51.23 51.83 186,400 +0.18(+0.35%)
Oct 11, 2004 50.99 51.66 50.90 51.65 293,500 +0.65(+1.27%)
Oct 08, 2004 51.50 51.50 50.96 51.00 230,100 -0.39(-0.76%)
Oct 07, 2004 51.90 51.95 51.38 51.39 282,600 -0.37(-0.71%)
Oct 06, 2004 51.70 51.82 51.49 51.76 142,700 +0.01(+0.02%)
Oct 05, 2004 51.80 51.84 51.60 51.75 170,100 -0.07(-0.14%)
Oct 04, 2004 52.05 52.40 51.79 51.82 139,500 -0.24(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.