Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 20.45 20.45 19.49 19.78 239,487 -0.22(-1.10%)
Oct 30, 2006 19.84 20.55 19.68 20.00 322,190 +0.18(+0.91%)
Oct 27, 2006 20.73 21.50 19.80 19.82 842,041 +0.92(+4.87%)
Oct 26, 2006 19.05 19.17 18.82 18.90 219,633 -0.20(-1.05%)
Oct 25, 2006 18.71 19.20 18.61 19.10 77,625 +0.48(+2.58%)
Oct 24, 2006 19.11 19.12 18.61 18.62 136,797 -0.47(-2.46%)
Oct 23, 2006 18.91 19.21 18.57 19.09 147,180 +0.04(+0.21%)
Oct 20, 2006 19.35 19.39 18.79 19.05 118,217 -0.20(-1.04%)
Oct 19, 2006 18.96 19.26 18.63 19.25 138,851 +0.28(+1.48%)
Oct 18, 2006 19.30 19.85 18.89 18.97 258,719 -0.14(-0.73%)
Oct 17, 2006 19.31 19.31 18.54 19.11 117,716 -0.36(-1.85%)
Oct 16, 2006 18.79 19.48 18.79 19.47 207,266 +0.63(+3.34%)
Oct 13, 2006 18.58 18.84 18.14 18.84 196,929 +0.34(+1.84%)
Oct 12, 2006 18.25 18.70 18.05 18.50 172,648 +0.49(+2.72%)
Oct 11, 2006 17.94 18.23 17.69 18.01 86,469 +0.03(+0.17%)
Oct 10, 2006 18.37 18.38 17.54 17.98 127,282 -0.29(-1.59%)
Oct 09, 2006 18.00 18.39 17.87 18.27 56,487 +0.22(+1.22%)
Oct 06, 2006 17.98 18.22 17.75 18.05 49,204 +0.07(+0.39%)
Oct 05, 2006 18.11 18.29 17.69 17.98 92,582 -0.07(-0.39%)
Oct 04, 2006 17.50 18.12 17.50 18.05 106,419 +0.45(+2.56%)
Oct 03, 2006 17.39 17.87 17.39 17.60 101,351 +0.10(+0.57%)
Oct 02, 2006 17.76 17.99 17.34 17.50 139,843 -0.33(-1.85%)
Sep 29, 2006 18.45 18.67 17.70 17.83 230,954 -0.49(-2.67%)
Sep 28, 2006 18.53 18.84 18.11 18.32 178,552 -0.11(-0.60%)
Sep 27, 2006 18.07 18.63 18.01 18.43 338,783 +0.37(+2.05%)
Sep 26, 2006 17.33 18.07 17.21 18.06 397,064 +0.77(+4.45%)
Sep 25, 2006 17.11 17.47 16.88 17.29 107,548 +0.18(+1.05%)
Sep 22, 2006 17.33 17.33 16.82 17.11 229,119 -0.23(-1.33%)
Sep 21, 2006 17.64 17.74 17.12 17.34 122,780 -0.18(-1.03%)
Sep 20, 2006 16.88 17.74 16.88 17.52 175,411 +0.61(+3.61%)
Sep 19, 2006 16.76 16.92 16.50 16.91 285,685 +0.23(+1.38%)
Sep 18, 2006 16.45 16.85 16.37 16.68 192,023 +0.14(+0.85%)
Sep 15, 2006 16.53 16.62 16.32 16.54 296,427 +0.14(+0.85%)
Sep 14, 2006 16.27 16.46 16.05 16.40 152,556 +0.12(+0.74%)
Sep 13, 2006 16.45 16.57 16.04 16.28 66,121 -0.22(-1.33%)
Sep 12, 2006 15.83 16.60 15.72 16.50 138,665 +0.73(+4.63%)
Sep 11, 2006 15.47 15.87 15.17 15.77 62,423 +0.15(+0.96%)
Sep 08, 2006 15.53 15.67 15.30 15.62 71,951 +0.09(+0.58%)
Sep 07, 2006 15.44 15.75 15.21 15.53 116,600 +0.02(+0.13%)
Sep 06, 2006 16.05 16.05 15.51 15.51 152,254 -0.68(-4.20%)
Sep 05, 2006 16.40 16.40 15.97 16.19 159,474 -0.13(-0.80%)
Sep 01, 2006 16.92 16.92 16.25 16.32 262,318 -0.45(-2.68%)
Aug 31, 2006 16.74 16.87 16.48 16.77 301,737 +0.01(+0.06%)
Aug 30, 2006 16.18 16.81 16.18 16.76 157,018 +0.26(+1.58%)
Aug 29, 2006 16.37 16.54 16.14 16.50 93,866 +0.14(+0.86%)
Aug 28, 2006 16.36 16.47 16.19 16.36 35,321 +0.08(+0.49%)
Aug 25, 2006 16.23 16.39 16.20 16.28 41,165 +0.04(+0.25%)
Aug 24, 2006 16.21 16.30 15.85 16.24 131,438 +0.14(+0.87%)
Aug 23, 2006 16.31 16.46 16.06 16.10 83,077 -0.14(-0.86%)
Aug 22, 2006 16.34 16.34 16.10 16.24 92,637 -0.06(-0.37%)
Aug 21, 2006 16.33 16.37 16.08 16.30 148,465 -0.08(-0.49%)
Aug 18, 2006 16.50 16.56 16.08 16.38 138,103 -0.02(-0.12%)
Aug 17, 2006 16.43 16.48 16.05 16.40 143,514 -0.04(-0.24%)
Aug 16, 2006 15.84 16.60 15.66 16.44 196,130 +0.76(+4.85%)
Aug 15, 2006 15.15 15.74 15.12 15.68 127,312 +0.70(+4.67%)
Aug 14, 2006 14.19 15.14 14.19 14.98 193,858 +0.78(+5.49%)
Aug 11, 2006 14.52 14.52 14.16 14.20 106,367 -0.31(-2.14%)
Aug 10, 2006 14.45 14.63 14.21 14.51 288,170 -0.03(-0.21%)
Aug 09, 2006 14.75 15.04 14.48 14.54 315,335 -0.02(-0.14%)
Aug 08, 2006 14.97 15.24 14.53 14.56 278,313 -0.30(-2.02%)
Aug 07, 2006 15.08 15.08 14.79 14.86 59,286 -0.19(-1.26%)
Aug 04, 2006 15.19 15.60 14.87 15.05 169,462 +0.16(+1.07%)
Aug 03, 2006 14.69 14.95 14.62 14.89 150,501 +0.03(+0.20%)
Aug 02, 2006 14.89 15.11 14.62 14.86 157,551 +0.09(+0.61%)
Aug 01, 2006 15.04 15.11 14.43 14.77 159,722 -0.41(-2.70%)
Jul 31, 2006 14.92 15.29 14.88 15.18 303,195 +0.18(+1.20%)
Jul 28, 2006 14.83 15.11 14.82 15.00 146,233 +0.32(+2.18%)
Jul 27, 2006 15.28 15.31 14.62 14.68 183,639 -0.45(-2.97%)
Jul 26, 2006 15.57 15.57 14.97 15.13 214,511 -0.48(-3.07%)
Jul 25, 2006 15.67 15.80 15.40 15.61 305,189 +0.02(+0.13%)
Jul 24, 2006 15.48 15.80 15.37 15.59 202,904 +0.11(+0.71%)
Jul 21, 2006 15.72 16.75 15.48 15.48 635,697 -0.18(-1.15%)
Jul 20, 2006 17.13 17.13 15.66 15.66 293,443 -1.41(-8.26%)
Jul 19, 2006 16.41 17.11 16.39 17.07 140,673 +0.66(+4.02%)
Jul 18, 2006 16.14 16.74 15.90 16.41 451,905 +0.42(+2.63%)
Jul 17, 2006 15.99 16.12 15.62 15.99 143,038 +0.06(+0.38%)
Jul 14, 2006 15.91 16.20 15.83 15.93 94,204 +0.02(+0.13%)
Jul 13, 2006 16.60 16.81 15.88 15.91 225,106 -0.76(-4.56%)
Jul 12, 2006 17.33 17.33 16.65 16.67 117,709 -0.70(-4.03%)
Jul 11, 2006 16.90 17.38 16.76 17.37 119,178 +0.48(+2.84%)
Jul 10, 2006 17.01 17.18 16.77 16.89 185,594 -0.05(-0.30%)
Jul 07, 2006 16.95 16.98 16.73 16.94 106,565 -0.02(-0.12%)
Jul 06, 2006 16.89 17.06 16.78 16.96 94,764 +0.14(+0.83%)
Jul 05, 2006 17.50 17.54 16.82 16.82 166,119 -0.84(-4.76%)
Jul 03, 2006 17.66 17.70 17.45 17.66 60,427 +0.11(+0.63%)
Jun 30, 2006 17.50 17.68 16.94 17.55 284,424 +0.16(+0.92%)
Jun 29, 2006 16.68 17.43 16.68 17.39 271,700 +0.76(+4.57%)
Jun 28, 2006 16.98 16.98 16.13 16.63 410,460 -0.23(-1.36%)
Jun 27, 2006 16.88 16.98 16.80 16.86 533,958 +0.03(+0.18%)
Jun 26, 2006 16.82 16.97 16.57 16.83 89,800 +0.18(+1.08%)
Jun 23, 2006 16.68 16.84 16.42 16.65 145,406 -0.05(-0.30%)
Jun 22, 2006 16.49 16.79 16.42 16.70 156,975 +0.17(+1.03%)
Jun 21, 2006 16.35 16.86 16.22 16.53 137,248 +0.23(+1.41%)
Jun 20, 2006 16.25 16.50 16.12 16.30 118,751 +0.07(+0.43%)
Jun 19, 2006 16.46 16.47 16.18 16.23 146,274 -0.13(-0.79%)
Jun 16, 2006 16.83 16.98 16.31 16.36 401,292 -0.51(-3.02%)
Jun 15, 2006 16.73 17.00 16.54 16.87 82,637 +0.31(+1.87%)
Jun 14, 2006 16.35 16.71 16.16 16.56 109,606 +0.28(+1.72%)
Jun 13, 2006 15.81 17.17 15.75 16.28 188,771 +0.43(+2.71%)
Jun 12, 2006 16.24 16.44 15.85 15.85 146,346 -0.42(-2.58%)
Jun 09, 2006 16.96 17.19 16.22 16.27 165,939 -0.61(-3.59%)
Jun 08, 2006 16.77 17.02 16.36 16.88 171,308 +0.07(+0.39%)
Jun 07, 2006 16.67 17.15 16.47 16.81 136,533 +0.20(+1.20%)
Jun 06, 2006 16.83 17.22 16.48 16.61 141,434 -0.14(-0.84%)
Jun 05, 2006 17.24 17.31 16.72 16.75 177,354 -0.61(-3.51%)
Jun 02, 2006 17.91 18.00 17.28 17.36 145,947 -0.53(-2.96%)
Jun 01, 2006 17.44 18.00 17.44 17.89 133,749 +0.56(+3.23%)
May 31, 2006 17.28 17.49 17.11 17.33 176,828 +0.09(+0.52%)
May 30, 2006 17.50 17.52 17.06 17.24 176,438 -0.31(-1.77%)
May 26, 2006 17.01 17.61 17.01 17.55 221,454 +0.62(+3.66%)
May 25, 2006 16.42 16.93 16.28 16.93 211,166 +0.68(+4.18%)
May 24, 2006 16.19 16.43 15.83 16.25 270,982 +0.01(+0.06%)
May 23, 2006 16.79 16.91 16.21 16.24 280,578 -0.40(-2.40%)
May 22, 2006 16.54 16.89 16.33 16.64 278,897 +0.09(+0.54%)
May 19, 2006 16.44 17.20 16.17 16.55 276,781 +0.23(+1.41%)
May 18, 2006 16.79 16.93 16.16 16.32 148,662 -0.30(-1.81%)
May 17, 2006 16.53 16.92 16.29 16.62 179,197 +0.02(+0.12%)
May 16, 2006 16.68 17.04 16.55 16.60 156,567 -0.15(-0.90%)
May 15, 2006 17.00 17.34 16.60 16.75 199,870 -0.33(-1.93%)
May 12, 2006 16.99 17.18 16.86 17.08 252,462 +0.08(+0.47%)
May 11, 2006 17.59 17.66 16.95 17.00 208,105 -0.64(-3.63%)
May 10, 2006 17.99 17.99 17.51 17.64 168,833 -0.27(-1.51%)
May 09, 2006 18.39 18.61 17.86 17.91 260,423 -0.60(-3.24%)
May 08, 2006 18.84 18.99 18.30 18.51 168,935 -0.48(-2.53%)
May 05, 2006 19.10 19.22 18.80 18.99 155,758 -0.01(-0.05%)
May 04, 2006 18.58 19.19 18.58 19.00 152,980 +0.49(+2.65%)
May 03, 2006 18.87 18.92 18.20 18.51 186,470 -0.27(-1.44%)
May 02, 2006 18.90 19.21 18.77 18.78 180,187 -0.05(-0.27%)
May 01, 2006 19.20 19.50 18.72 18.83 177,854 -0.36(-1.88%)
Apr 28, 2006 19.19 19.58 19.08 19.19 189,600 -0.07(-0.36%)
Apr 27, 2006 19.39 19.60 19.06 19.26 179,658 -0.23(-1.18%)
Apr 26, 2006 19.40 19.64 19.24 19.49 189,122 +0.18(+0.93%)
Apr 25, 2006 19.60 19.60 19.19 19.31 203,556 -0.23(-1.18%)
Apr 24, 2006 19.60 19.75 19.47 19.54 214,955 -0.06(-0.31%)
Apr 21, 2006 21.04 21.04 19.44 19.60 282,995 -1.31(-6.26%)
Apr 20, 2006 20.85 20.93 20.40 20.91 192,036 +0.18(+0.87%)
Apr 19, 2006 20.32 21.28 20.32 20.73 218,336 +0.32(+1.57%)
Apr 18, 2006 19.30 20.43 19.34 20.41 247,342 +1.11(+5.75%)
Apr 17, 2006 19.75 20.00 19.26 19.30 179,064 -0.38(-1.93%)
Apr 13, 2006 18.95 20.11 18.70 19.68 314,368 +0.63(+3.31%)
Apr 12, 2006 19.16 19.17 18.91 19.05 254,786 -0.11(-0.60%)
Apr 11, 2006 19.71 19.81 18.74 19.16 282,843 -0.64(-3.26%)
Apr 10, 2006 19.81 20.05 19.60 19.81 302,320 -0.09(-0.45%)
Apr 07, 2006 20.21 20.21 19.90 19.90 147,152 -0.20(-1.00%)
Apr 06, 2006 20.40 20.40 20.06 20.10 200,951 -0.30(-1.47%)
Apr 05, 2006 20.55 20.56 20.32 20.40 226,946 -0.18(-0.87%)
Apr 04, 2006 21.19 21.27 20.31 20.58 133,101 -0.19(-0.91%)
Apr 03, 2006 21.25 21.25 20.72 20.77 100,128 -0.45(-2.12%)
Mar 31, 2006 20.85 21.35 20.60 21.22 124,312 +0.44(+2.12%)
Mar 30, 2006 20.59 21.05 20.59 20.78 114,242 +0.26(+1.27%)
Mar 29, 2006 20.66 20.79 20.37 20.52 176,558 -0.19(-0.92%)
Mar 28, 2006 21.23 21.29 20.03 20.71 194,905 -0.42(-1.99%)
Mar 27, 2006 20.68 21.27 20.56 21.13 156,512 +0.54(+2.62%)
Mar 24, 2006 19.94 20.60 19.82 20.59 249,776 +0.71(+3.57%)
Mar 23, 2006 20.15 20.33 19.79 19.88 223,900 -0.22(-1.09%)
Mar 22, 2006 19.85 20.41 19.60 20.10 174,500 +0.19(+0.95%)
Mar 21, 2006 19.85 20.59 19.80 19.91 200,894 +0.06(+0.30%)
Mar 20, 2006 20.14 20.14 19.60 19.85 263,392 -0.13(-0.65%)
Mar 17, 2006 20.01 20.16 19.77 19.98 302,329 +0.08(+0.40%)
Mar 16, 2006 20.38 20.57 19.72 19.90 199,447 -0.31(-1.53%)
Mar 15, 2006 20.52 20.56 20.05 20.21 107,760 -0.21(-1.03%)
Mar 14, 2006 20.26 20.67 20.01 20.42 137,470 +0.21(+1.04%)
Mar 13, 2006 20.59 20.90 20.19 20.21 136,767 -0.33(-1.61%)
Mar 10, 2006 20.60 20.77 20.36 20.54 170,179 +0.04(+0.20%)
Mar 09, 2006 21.29 21.51 20.49 20.50 304,884 +0.19(+0.94%)
Mar 08, 2006 19.85 20.61 19.85 20.31 195,693 +0.46(+2.32%)
Mar 07, 2006 20.70 20.70 19.74 19.85 360,131 -0.86(-4.15%)
Mar 06, 2006 21.57 21.62 20.55 20.71 240,483 -0.69(-3.22%)
Mar 03, 2006 21.57 22.14 21.31 21.40 175,458 -0.13(-0.60%)
Mar 02, 2006 21.56 21.87 21.28 21.53 100,293 -0.16(-0.74%)
Mar 01, 2006 21.16 21.72 21.02 21.69 213,538 +0.57(+2.70%)
Feb 28, 2006 21.49 21.55 21.09 21.12 210,133 -0.37(-1.72%)
Feb 27, 2006 21.66 21.70 21.21 21.49 177,429 -0.01(-0.05%)
Feb 24, 2006 21.65 21.65 21.35 21.50 115,936 -0.03(-0.14%)
Feb 23, 2006 21.82 21.89 21.24 21.53 186,469 -0.23(-1.06%)
Feb 22, 2006 21.51 21.95 21.27 21.76 269,578 +0.17(+0.79%)
Feb 21, 2006 22.14 22.25 21.45 21.59 273,326 -0.64(-2.88%)
Feb 17, 2006 22.79 22.79 22.23 22.23 118,654 -0.51(-2.24%)
Feb 16, 2006 22.26 22.74 22.16 22.74 305,300 +0.55(+2.48%)
Feb 15, 2006 21.70 22.19 21.58 22.19 350,690 +0.53(+2.45%)
Feb 14, 2006 21.32 21.96 21.06 21.66 229,723 +0.27(+1.26%)
Feb 13, 2006 21.51 21.72 21.03 21.39 436,177 -0.28(-1.29%)
Feb 10, 2006 21.55 22.00 20.79 21.67 330,366 +0.12(+0.56%)
Feb 09, 2006 21.99 22.07 21.35 21.55 287,843 -0.28(-1.28%)
Feb 08, 2006 22.50 22.73 21.68 21.83 277,093 -0.65(-2.89%)
Feb 07, 2006 22.15 22.48 21.87 22.48 581,688 +0.33(+1.49%)
Feb 06, 2006 22.64 22.69 21.51 22.15 744,433 -0.36(-1.60%)
Feb 03, 2006 23.25 23.80 21.23 22.51 3,704,086 -6.39(-22.11%)
Feb 02, 2006 29.34 29.48 28.04 28.90 597,679 -0.40(-1.37%)
Feb 01, 2006 28.15 29.38 27.95 29.30 299,840 +0.95(+3.35%)
Jan 31, 2006 28.10 28.61 27.92 28.35 198,548 +0.10(+0.35%)
Jan 30, 2006 28.50 28.86 28.09 28.25 206,281 -0.33(-1.15%)
Jan 27, 2006 28.80 29.19 28.43 28.58 298,833 -0.14(-0.49%)
Jan 26, 2006 28.13 29.00 28.05 28.72 218,551 +0.69(+2.46%)
Jan 25, 2006 28.05 28.17 27.62 28.03 163,075 +0.03(+0.11%)
Jan 24, 2006 27.80 28.43 27.40 28.00 173,941 +0.40(+1.45%)
Jan 23, 2006 27.90 28.09 27.45 27.60 195,112 -0.42(-1.50%)
Jan 20, 2006 28.48 28.71 27.63 28.02 427,662 -0.35(-1.23%)
Jan 19, 2006 26.83 28.82 26.74 28.37 526,978 +1.81(+6.81%)
Jan 18, 2006 26.15 26.65 25.76 26.56 148,248 +0.08(+0.30%)
Jan 17, 2006 26.25 26.60 26.04 26.48 220,451 +0.01(+0.04%)
Jan 13, 2006 26.30 26.94 25.99 26.47 284,818 +0.07(+0.27%)
Jan 12, 2006 25.98 26.78 25.92 26.40 354,800 +0.49(+1.89%)
Jan 11, 2006 25.13 25.92 25.02 25.91 188,506 +0.64(+2.53%)
Jan 10, 2006 24.17 25.34 24.10 25.27 151,411 +0.92(+3.78%)
Jan 09, 2006 24.63 24.97 24.33 24.35 130,915 -0.15(-0.61%)
Jan 06, 2006 24.64 24.98 24.05 24.50 216,006 +0.16(+0.66%)
Jan 05, 2006 23.35 24.49 23.32 24.34 190,673 +0.77(+3.27%)
Jan 04, 2006 23.50 23.87 23.28 23.57 138,745 +0.17(+0.73%)
Jan 03, 2006 22.75 23.54 22.34 23.40 165,660 +0.53(+2.32%)
Dec 30, 2005 23.12 23.12 22.40 22.87 128,135 -0.31(-1.34%)
Dec 29, 2005 23.40 23.49 23.12 23.18 61,242 -0.09(-0.39%)
Dec 28, 2005 23.10 23.45 22.90 23.27 73,400 +0.28(+1.22%)
Dec 27, 2005 23.62 23.97 22.89 22.99 179,400 -0.76(-3.20%)
Dec 23, 2005 24.02 24.31 23.58 23.75 91,582 -0.15(-0.63%)
Dec 22, 2005 23.67 24.10 23.12 23.90 145,230 +0.48(+2.05%)
Dec 21, 2005 23.76 24.15 23.04 23.42 276,442 -0.15(-0.64%)
Dec 20, 2005 24.08 24.38 23.54 23.57 210,104 -0.04(-0.17%)
Dec 19, 2005 23.77 23.81 23.09 23.61 200,127 -0.24(-1.01%)
Dec 16, 2005 24.60 24.85 23.30 23.85 460,043 -0.66(-2.69%)
Dec 15, 2005 24.78 25.00 24.31 24.51 113,420 -0.41(-1.65%)
Dec 14, 2005 25.30 25.36 24.45 24.92 120,727 -0.39(-1.54%)
Dec 13, 2005 25.48 25.65 25.11 25.31 123,496 -0.32(-1.25%)
Dec 12, 2005 25.57 25.89 25.54 25.63 203,013 +0.06(+0.23%)
Dec 09, 2005 25.22 25.87 25.05 25.57 152,466 +0.24(+0.95%)
Dec 08, 2005 26.34 26.51 24.95 25.33 206,062 -1.05(-3.98%)
Dec 07, 2005 26.46 26.73 26.21 26.38 145,468 -0.18(-0.68%)
Dec 06, 2005 27.09 27.09 26.33 26.56 187,337 -0.30(-1.12%)
Dec 05, 2005 27.33 27.33 26.60 26.86 189,151 -0.35(-1.29%)
Dec 02, 2005 26.76 27.25 26.22 27.21 265,750 +0.33(+1.23%)
Dec 01, 2005 26.71 27.00 26.56 26.88 279,437 +0.21(+0.79%)
Nov 30, 2005 25.99 26.70 25.76 26.67 390,097 +0.90(+3.49%)
Nov 29, 2005 25.91 26.41 25.50 25.77 265,783 -0.28(-1.07%)
Nov 28, 2005 26.34 27.10 25.90 26.05 433,093 -0.75(-2.80%)
Nov 25, 2005 26.57 26.86 26.31 26.80 76,816 +0.42(+1.59%)
Nov 23, 2005 26.98 27.39 26.15 26.38 531,886 -0.40(-1.49%)
Nov 22, 2005 24.83 27.07 24.58 26.78 930,296 +1.91(+7.68%)
Nov 21, 2005 24.85 25.10 24.45 24.87 167,773 +0.06(+0.24%)
Nov 18, 2005 24.72 25.11 24.30 24.81 246,779 +0.31(+1.27%)
Nov 17, 2005 24.54 24.67 24.38 24.50 171,394 +0.06(+0.25%)
Nov 16, 2005 25.08 25.12 24.28 24.44 143,311 -0.41(-1.65%)
Nov 15, 2005 25.25 25.31 24.76 24.85 142,051 -0.40(-1.58%)
Nov 14, 2005 25.20 25.29 24.95 25.25 98,030 +0.30(+1.20%)
Nov 11, 2005 25.18 25.32 24.90 24.95 105,846 -0.26(-1.03%)
Nov 10, 2005 25.17 25.45 24.53 25.21 288,899 +0.05(+0.20%)
Nov 09, 2005 25.49 25.51 24.22 25.16 197,271 -0.12(-0.47%)
Nov 08, 2005 24.85 25.49 24.60 25.28 309,270 +0.48(+1.94%)
Nov 07, 2005 24.70 24.92 24.42 24.80 421,740 +0.43(+1.76%)
Nov 04, 2005 24.00 24.78 23.80 24.37 503,620 +0.51(+2.14%)
Nov 03, 2005 23.51 24.00 23.23 23.86 280,868 +0.53(+2.27%)
Nov 02, 2005 22.84 23.36 22.80 23.33 259,861 +0.81(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.