Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 37.34 38.35 37.10 38.25 597,081 +0.90(+2.41%)
Mar 28, 2008 38.25 38.41 37.35 37.35 387,047 -0.49(-1.29%)
Mar 27, 2008 38.58 38.65 37.84 37.84 467,000 -0.68(-1.77%)
Mar 26, 2008 39.00 39.29 38.03 38.52 541,455 -0.55(-1.41%)
Mar 25, 2008 40.12 40.45 39.00 39.07 694,248 -1.38(-3.41%)
Mar 24, 2008 39.82 40.46 39.68 40.45 449,700 +0.65(+1.63%)
Mar 21, 2008 39.19 39.80 39.01 39.80 674,400 +0.00(+0.00%)
Mar 20, 2008 39.19 39.80 39.01 39.80 674,400 +0.58(+1.48%)
Mar 19, 2008 39.85 40.36 39.20 39.22 464,125 -0.51(-1.28%)
Mar 18, 2008 39.50 39.73 38.79 39.73 571,700 +0.88(+2.27%)
Mar 17, 2008 38.14 39.25 38.14 38.85 810,700 -0.06(-0.15%)
Mar 14, 2008 39.45 39.59 38.43 38.91 724,000 -0.34(-0.87%)
Mar 13, 2008 39.12 39.37 38.53 39.25 758,104 -0.54(-1.36%)
Mar 12, 2008 39.72 40.34 39.36 39.79 819,800 +0.41(+1.04%)
Mar 11, 2008 40.82 40.82 38.18 39.38 1,566,300 -0.66(-1.65%)
Mar 10, 2008 40.85 41.35 39.97 40.04 859,400 -1.00(-2.44%)
Mar 07, 2008 41.32 41.77 40.91 41.04 500,900 -0.50(-1.20%)
Mar 06, 2008 42.73 42.85 41.53 41.54 434,900 -1.31(-3.06%)
Mar 05, 2008 42.74 43.18 42.45 42.85 704,700 +0.33(+0.78%)
Mar 04, 2008 43.12 43.16 42.30 42.52 630,700 -0.89(-2.05%)
Mar 03, 2008 43.29 43.63 43.03 43.41 599,078 +0.06(+0.14%)
Feb 29, 2008 44.35 44.35 43.32 43.35 760,936 -1.37(-3.06%)
Feb 28, 2008 46.45 46.45 44.72 44.72 477,354 -1.87(-4.01%)
Feb 27, 2008 46.38 46.72 46.20 46.59 369,400 -0.13(-0.28%)
Feb 26, 2008 46.68 46.91 46.39 46.72 385,810 +0.04(+0.09%)
Feb 25, 2008 45.62 46.79 45.49 46.68 519,300 +0.87(+1.90%)
Feb 22, 2008 45.64 45.84 45.10 45.81 535,200 +0.34(+0.75%)
Feb 21, 2008 46.02 46.42 45.33 45.47 791,400 -0.59(-1.28%)
Feb 20, 2008 46.48 46.48 45.62 46.06 786,299 -0.72(-1.54%)
Feb 19, 2008 47.15 47.37 46.61 46.78 281,900 +0.06(+0.13%)
Feb 18, 2008 46.87 46.88 46.21 46.72 0 +0.00(+0.00%)
Feb 15, 2008 46.87 46.88 46.21 46.72 281,200 -0.10(-0.21%)
Feb 14, 2008 47.46 47.48 46.82 46.82 486,000 -0.58(-1.22%)
Feb 13, 2008 47.18 47.50 46.75 47.40 393,574 +0.44(+0.94%)
Feb 12, 2008 46.76 47.00 46.32 46.96 460,491 +0.33(+0.71%)
Feb 11, 2008 45.69 46.63 45.62 46.63 525,986 +0.68(+1.48%)
Feb 08, 2008 46.23 46.36 45.77 45.95 510,200 -0.43(-0.93%)
Feb 07, 2008 46.50 47.18 45.77 46.38 754,015 -0.29(-0.62%)
Feb 06, 2008 47.16 47.88 46.43 46.67 566,460 -0.32(-0.68%)
Feb 05, 2008 47.54 47.61 46.92 46.99 618,870 -0.96(-2.00%)
Feb 04, 2008 47.27 48.04 46.60 47.95 504,600 +0.81(+1.72%)
Feb 01, 2008 46.92 47.34 46.69 47.14 660,935 +0.15(+0.32%)
Jan 31, 2008 46.15 47.34 46.15 46.99 860,842 +0.24(+0.51%)
Jan 30, 2008 46.57 47.63 46.22 46.75 662,400 +0.14(+0.30%)
Jan 29, 2008 47.46 47.50 46.61 46.61 742,998 -0.56(-1.19%)
Jan 28, 2008 45.94 47.17 45.58 47.17 441,700 +0.96(+2.08%)
Jan 25, 2008 46.73 46.82 45.88 46.21 589,200 -0.19(-0.41%)
Jan 24, 2008 46.28 46.84 45.60 46.40 795,900 +0.04(+0.09%)
Jan 23, 2008 44.28 47.09 43.47 46.36 1,649,469 -0.77(-1.63%)
Jan 22, 2008 47.31 47.80 44.91 47.13 902,770 -1.72(-3.52%)
Jan 21, 2008 50.44 50.66 48.20 48.85 0 +0.00(+0.00%)
Jan 18, 2008 50.44 50.66 48.20 48.85 720,800 -0.81(-1.63%)
Jan 17, 2008 50.97 51.07 49.54 49.66 467,100 -1.26(-2.47%)
Jan 16, 2008 50.40 52.00 50.11 50.92 473,000 +0.42(+0.83%)
Jan 15, 2008 49.95 50.54 49.55 50.50 759,400 +0.17(+0.34%)
Jan 14, 2008 50.62 50.63 50.05 50.33 435,100 -0.30(-0.59%)
Jan 11, 2008 51.14 51.14 49.08 50.63 1,229,200 -1.00(-1.94%)
Jan 10, 2008 50.28 51.66 49.12 51.63 1,717,395 -1.53(-2.88%)
Jan 09, 2008 51.95 53.16 51.17 53.16 666,000 +1.28(+2.47%)
Jan 08, 2008 53.19 53.19 51.73 51.88 466,300 -1.13(-2.13%)
Jan 07, 2008 52.54 53.22 52.31 53.01 507,520 +0.69(+1.32%)
Jan 04, 2008 53.06 53.06 52.28 52.32 319,400 -0.95(-1.78%)
Jan 03, 2008 54.00 54.11 53.13 53.27 348,300 -0.51(-0.95%)
Jan 02, 2008 54.73 55.08 53.66 53.78 416,162 -1.20(-2.18%)
Jan 01, 2008 54.99 55.23 54.90 54.98 0 +0.00(+0.00%)
Dec 31, 2007 54.99 55.23 54.90 54.98 208,200 -0.13(-0.24%)
Dec 28, 2007 55.40 55.52 54.95 55.11 193,900 -0.17(-0.31%)
Dec 27, 2007 55.98 55.99 55.09 55.28 237,800 -0.84(-1.50%)
Dec 26, 2007 56.10 56.18 55.76 56.12 166,800 -0.22(-0.39%)
Dec 24, 2007 56.34 56.72 56.02 56.34 82,500 +0.00(+0.00%)
Dec 21, 2007 55.97 56.37 55.65 56.34 344,600 +0.87(+1.57%)
Dec 20, 2007 55.70 55.73 54.80 55.47 304,000 +0.03(+0.05%)
Dec 19, 2007 55.97 55.97 54.97 55.44 250,900 -0.41(-0.73%)
Dec 18, 2007 55.95 56.09 55.35 55.85 317,401 +0.19(+0.34%)
Dec 17, 2007 55.78 56.13 55.65 55.66 253,100 -0.26(-0.46%)
Dec 14, 2007 56.64 56.73 55.87 55.92 276,600 -0.84(-1.48%)
Dec 13, 2007 56.69 56.85 55.80 56.76 384,100 +0.83(+1.48%)
Dec 12, 2007 57.07 57.07 55.13 55.93 501,350 +0.18(+0.32%)
Dec 11, 2007 56.22 56.34 55.41 55.75 576,400 -0.49(-0.87%)
Dec 10, 2007 55.93 56.36 55.83 56.24 305,210 +0.35(+0.63%)
Dec 07, 2007 55.72 56.16 55.42 55.89 401,600 +0.31(+0.56%)
Dec 06, 2007 55.07 55.69 54.92 55.58 426,970 +0.49(+0.89%)
Dec 05, 2007 54.27 55.10 53.99 55.09 483,600 +1.09(+2.02%)
Dec 04, 2007 54.04 54.52 53.71 54.00 297,120 -0.47(-0.86%)
Dec 03, 2007 54.75 55.00 54.08 54.47 319,800 -0.58(-1.05%)
Nov 30, 2007 55.75 55.75 54.78 55.05 527,800 +0.07(+0.13%)
Nov 29, 2007 56.10 56.10 54.95 54.98 679,000 -1.32(-2.34%)
Nov 28, 2007 56.62 56.71 55.87 56.30 457,776 +0.22(+0.39%)
Nov 27, 2007 55.85 56.14 55.23 56.08 471,501 +0.41(+0.74%)
Nov 26, 2007 56.22 56.54 55.67 55.67 291,297 -0.66(-1.17%)
Nov 23, 2007 56.14 56.58 56.13 56.33 148,000 +0.34(+0.61%)
Nov 21, 2007 56.76 56.89 55.70 55.99 392,400 -1.11(-1.94%)
Nov 20, 2007 57.29 57.54 56.42 57.10 374,400 +0.21(+0.37%)
Nov 19, 2007 58.00 58.28 56.88 56.89 388,710 -1.44(-2.47%)
Nov 16, 2007 58.13 58.46 57.53 58.33 385,800 +0.75(+1.30%)
Nov 15, 2007 57.51 58.03 57.24 57.58 386,000 -0.06(-0.10%)
Nov 14, 2007 58.91 59.15 57.63 57.64 252,400 -0.97(-1.66%)
Nov 13, 2007 58.31 58.62 57.70 58.61 387,400 +0.55(+0.95%)
Nov 12, 2007 59.17 59.17 58.00 58.06 379,930 -0.79(-1.34%)
Nov 09, 2007 59.65 59.79 58.76 58.85 373,900 -1.13(-1.88%)
Nov 08, 2007 59.00 60.06 59.00 59.98 869,200 +1.03(+1.75%)
Nov 07, 2007 60.00 60.09 58.78 58.95 393,700 -1.59(-2.63%)
Nov 06, 2007 60.48 60.75 59.93 60.54 248,700 +0.12(+0.20%)
Nov 05, 2007 60.48 60.79 59.92 60.42 352,835 -0.03(-0.05%)
Nov 02, 2007 60.41 60.72 60.06 60.45 351,800 +0.19(+0.32%)
Nov 01, 2007 62.05 62.37 60.26 60.26 471,600 -1.99(-3.20%)
Oct 31, 2007 61.50 62.39 61.32 62.25 406,200 +1.00(+1.63%)
Oct 30, 2007 61.28 62.06 61.12 61.25 263,000 -0.17(-0.28%)
Oct 29, 2007 61.66 61.98 61.24 61.42 228,700 -0.01(-0.02%)
Oct 26, 2007 61.74 61.81 60.88 61.43 311,900 +0.31(+0.51%)
Oct 25, 2007 61.00 62.20 60.88 61.12 1,156,300 +3.14(+5.42%)
Oct 24, 2007 57.01 59.28 57.01 57.98 725,800 +1.28(+2.26%)
Oct 23, 2007 56.20 57.40 56.00 56.70 319,000 +0.50(+0.89%)
Oct 22, 2007 56.00 56.20 55.74 56.20 461,500 +0.13(+0.23%)
Oct 19, 2007 56.54 56.75 56.04 56.07 403,000 -0.93(-1.63%)
Oct 18, 2007 57.32 57.42 56.84 57.00 213,100 -0.46(-0.80%)
Oct 17, 2007 57.64 57.81 56.76 57.46 169,300 -0.04(-0.07%)
Oct 16, 2007 58.25 58.29 57.44 57.50 458,100 -0.78(-1.34%)
Oct 15, 2007 58.93 59.22 58.23 58.28 333,600 -0.69(-1.17%)
Oct 12, 2007 59.32 59.55 58.88 58.97 157,800 -0.22(-0.37%)
Oct 11, 2007 59.75 60.28 59.07 59.19 180,200 -0.18(-0.30%)
Oct 10, 2007 59.64 59.78 59.12 59.37 117,500 -0.28(-0.47%)
Oct 09, 2007 59.60 59.82 59.13 59.65 176,500 +0.07(+0.12%)
Oct 08, 2007 59.37 59.90 59.21 59.58 136,900 -0.28(-0.47%)
Oct 05, 2007 59.45 60.28 59.15 59.86 201,600 +0.67(+1.13%)
Oct 04, 2007 59.53 59.72 59.00 59.19 279,500 -0.09(-0.15%)
Oct 03, 2007 58.87 59.34 58.72 59.28 254,100 +0.35(+0.59%)
Oct 02, 2007 57.99 59.10 57.89 58.93 468,100 +1.06(+1.83%)
Oct 01, 2007 57.54 57.97 57.40 57.87 266,900 +0.57(+0.99%)
Sep 28, 2007 56.40 57.42 56.34 57.30 365,100 +1.07(+1.90%)
Sep 27, 2007 55.99 56.61 55.98 56.23 123,400 +0.29(+0.52%)
Sep 26, 2007 56.08 56.34 55.82 55.94 197,100 +0.03(+0.05%)
Sep 25, 2007 56.50 56.53 55.80 55.91 320,000 -0.95(-1.67%)
Sep 24, 2007 57.05 58.48 56.74 56.86 257,700 -0.31(-0.54%)
Sep 21, 2007 56.96 57.45 56.43 57.17 264,800 +0.74(+1.31%)
Sep 20, 2007 57.15 57.15 56.36 56.43 242,400 -0.72(-1.26%)
Sep 19, 2007 56.85 57.48 56.85 57.15 256,800 +0.47(+0.83%)
Sep 18, 2007 55.96 56.79 55.59 56.68 347,900 +0.72(+1.29%)
Sep 17, 2007 56.74 56.90 55.53 55.96 500,500 -0.94(-1.65%)
Sep 14, 2007 56.80 56.96 56.25 56.90 279,500 +0.10(+0.18%)
Sep 13, 2007 56.96 56.99 56.34 56.80 289,500 +0.00(+0.00%)
Sep 12, 2007 56.60 57.00 56.50 56.80 211,300 +0.06(+0.11%)
Sep 11, 2007 56.37 56.75 56.26 56.74 268,800 +0.52(+0.92%)
Sep 10, 2007 57.31 57.50 56.20 56.22 451,000 -0.72(-1.26%)
Sep 07, 2007 55.62 57.28 55.47 56.94 547,400 +1.09(+1.95%)
Sep 06, 2007 55.84 55.99 55.14 55.85 320,400 -0.06(-0.11%)
Sep 05, 2007 55.38 56.09 55.38 55.91 324,300 +0.32(+0.58%)
Sep 04, 2007 55.90 55.90 55.13 55.59 262,300 -0.31(-0.55%)
Aug 31, 2007 55.48 55.90 55.18 55.90 253,800 +0.51(+0.92%)
Aug 30, 2007 55.25 55.85 55.15 55.39 199,700 -0.23(-0.41%)
Aug 29, 2007 55.11 55.66 54.55 55.62 226,800 +0.55(+1.00%)
Aug 28, 2007 55.39 55.93 55.01 55.07 351,800 -0.38(-0.69%)
Aug 27, 2007 55.70 56.03 55.30 55.45 216,900 -0.64(-1.14%)
Aug 24, 2007 55.68 56.16 55.41 56.09 294,300 +0.46(+0.83%)
Aug 23, 2007 55.67 56.11 55.28 55.63 325,500 +0.30(+0.54%)
Aug 22, 2007 54.96 55.49 54.87 55.33 349,400 +0.58(+1.06%)
Aug 21, 2007 54.25 54.98 54.25 54.75 243,500 +0.25(+0.46%)
Aug 20, 2007 54.47 54.67 54.00 54.50 685,600 +0.18(+0.33%)
Aug 17, 2007 54.44 54.91 53.95 54.32 387,200 +0.55(+1.02%)
Aug 16, 2007 53.96 54.08 52.63 53.77 541,100 -0.19(-0.35%)
Aug 15, 2007 53.75 54.90 52.95 53.96 514,000 +0.00(+0.00%)
Aug 14, 2007 54.45 54.50 53.35 53.96 454,500 -0.34(-0.63%)
Aug 13, 2007 53.54 55.42 53.76 54.30 763,300 +0.76(+1.42%)
Aug 10, 2007 50.63 54.82 49.89 53.54 1,405,400 +3.05(+6.04%)
Aug 09, 2007 50.38 51.01 48.15 50.49 1,619,800 -0.59(-1.16%)
Aug 08, 2007 54.00 54.00 50.24 51.08 994,300 -2.82(-5.23%)
Aug 07, 2007 54.26 54.27 53.27 53.90 865,600 -0.68(-1.25%)
Aug 06, 2007 54.31 54.60 53.85 54.58 721,700 -0.18(-0.33%)
Aug 03, 2007 55.41 56.48 54.70 54.76 683,100 -1.72(-3.05%)
Aug 02, 2007 56.78 56.81 56.25 56.48 527,100 -0.30(-0.53%)
Aug 01, 2007 57.37 57.37 55.94 56.78 609,200 +0.29(+0.51%)
Jul 31, 2007 57.22 57.50 56.48 56.49 385,000 -0.66(-1.15%)
Jul 30, 2007 57.10 57.18 56.58 57.15 691,800 -0.14(-0.24%)
Jul 27, 2007 57.70 58.33 57.01 57.29 698,600 -0.94(-1.61%)
Jul 26, 2007 59.51 59.53 57.35 58.23 837,500 -1.49(-2.49%)
Jul 25, 2007 59.60 59.82 59.04 59.72 346,700 -0.38(-0.63%)
Jul 24, 2007 61.03 61.03 60.05 60.10 471,600 -1.01(-1.65%)
Jul 23, 2007 60.83 61.39 60.76 61.11 320,300 +0.41(+0.68%)
Jul 20, 2007 61.37 61.43 60.52 60.70 275,400 -0.61(-0.99%)
Jul 19, 2007 61.76 61.76 61.20 61.31 191,300 -0.38(-0.62%)
Jul 18, 2007 62.07 62.07 61.38 61.69 255,000 -0.41(-0.66%)
Jul 17, 2007 61.97 62.45 61.68 62.10 157,000 +0.30(+0.49%)
Jul 16, 2007 61.53 62.10 61.40 61.80 231,400 +0.27(+0.44%)
Jul 13, 2007 61.87 62.00 61.46 61.53 302,900 -0.42(-0.68%)
Jul 12, 2007 61.34 61.95 61.33 61.95 239,900 +0.62(+1.01%)
Jul 11, 2007 61.05 61.41 60.90 61.33 412,000 +0.28(+0.46%)
Jul 10, 2007 61.90 61.90 61.02 61.05 428,400 -0.89(-1.44%)
Jul 09, 2007 62.24 62.24 61.84 61.94 301,400 -0.29(-0.47%)
Jul 06, 2007 62.42 62.42 61.86 62.23 573,900 -0.19(-0.30%)
Jul 05, 2007 61.61 62.50 61.56 62.42 458,500 +0.82(+1.33%)
Jul 03, 2007 61.96 62.10 61.53 61.60 253,700 -0.34(-0.55%)
Jul 02, 2007 61.60 61.98 61.51 61.94 584,300 +0.34(+0.55%)
Jun 29, 2007 61.78 62.20 61.32 61.60 413,200 -0.18(-0.29%)
Jun 28, 2007 62.13 62.20 61.59 61.78 220,500 -0.35(-0.56%)
Jun 27, 2007 61.35 62.24 61.30 62.13 274,800 +0.56(+0.91%)
Jun 26, 2007 61.51 62.00 61.46 61.57 293,100 +0.14(+0.23%)
Jun 25, 2007 61.94 62.35 61.40 61.43 265,600 -0.50(-0.81%)
Jun 22, 2007 63.18 63.27 61.93 61.93 726,900 -1.25(-1.98%)
Jun 21, 2007 61.16 63.28 61.16 63.18 319,500 +0.30(+0.48%)
Jun 20, 2007 61.74 63.39 61.39 62.88 622,000 +1.18(+1.91%)
Jun 19, 2007 61.62 61.75 61.34 61.70 346,200 -0.07(-0.11%)
Jun 18, 2007 61.92 61.99 61.67 61.77 345,700 -0.14(-0.23%)
Jun 15, 2007 62.10 62.14 61.83 61.91 328,900 -0.03(-0.05%)
Jun 14, 2007 61.83 62.13 61.30 61.94 306,200 +0.11(+0.18%)
Jun 13, 2007 62.04 62.25 61.66 61.83 344,900 -0.01(-0.02%)
Jun 12, 2007 62.35 62.69 61.74 61.84 536,700 -0.53(-0.85%)
Jun 11, 2007 62.60 62.64 62.29 62.37 292,700 -0.28(-0.45%)
Jun 08, 2007 62.60 62.80 62.34 62.65 365,300 +0.06(+0.10%)
Jun 07, 2007 62.75 63.14 62.44 62.59 409,500 -0.32(-0.51%)
Jun 06, 2007 63.25 63.41 62.86 62.91 361,800 -0.34(-0.54%)
Jun 05, 2007 63.06 63.41 62.68 63.25 358,800 +0.19(+0.30%)
Jun 04, 2007 62.59 63.24 62.59 63.06 241,600 +0.48(+0.77%)
Jun 01, 2007 62.21 62.85 62.21 62.58 231,900 +0.37(+0.59%)
May 31, 2007 62.24 62.57 61.97 62.21 262,200 +0.02(+0.03%)
May 30, 2007 61.58 62.19 60.83 62.19 360,400 +0.61(+0.99%)
May 29, 2007 61.17 62.56 60.87 61.58 449,100 +0.30(+0.49%)
May 25, 2007 61.00 61.43 60.74 61.28 206,500 +0.31(+0.51%)
May 24, 2007 61.53 61.93 60.94 60.97 167,700 -0.51(-0.83%)
May 23, 2007 61.55 61.86 61.39 61.48 184,000 -0.07(-0.11%)
May 22, 2007 61.44 61.65 61.12 61.55 365,600 +0.11(+0.18%)
May 21, 2007 60.54 61.45 60.44 61.44 376,600 +0.91(+1.50%)
May 18, 2007 60.23 60.85 60.23 60.53 343,300 +0.32(+0.53%)
May 17, 2007 60.23 60.64 59.94 60.21 394,400 -0.02(-0.03%)
May 16, 2007 59.53 61.00 59.49 60.23 379,000 +0.71(+1.19%)
May 15, 2007 58.50 59.81 58.43 59.52 487,600 +1.08(+1.85%)
May 14, 2007 58.65 58.81 58.32 58.44 290,800 -0.21(-0.36%)
May 11, 2007 58.95 59.09 58.40 58.65 338,500 -0.28(-0.48%)
May 10, 2007 58.85 59.25 58.45 58.93 223,900 +0.08(+0.14%)
May 09, 2007 58.54 58.91 58.30 58.85 275,300 +0.34(+0.58%)
May 08, 2007 58.25 58.54 58.05 58.51 237,500 +0.15(+0.26%)
May 07, 2007 58.30 58.48 58.25 58.36 147,800 +0.14(+0.24%)
May 04, 2007 58.58 58.59 58.18 58.22 266,200 -0.26(-0.44%)
May 03, 2007 58.69 58.71 58.30 58.48 205,400 -0.21(-0.36%)
May 02, 2007 58.60 58.73 58.53 58.69 265,400 +0.09(+0.15%)
May 01, 2007 57.92 59.14 57.89 58.60 551,300 +0.68(+1.17%)
Apr 30, 2007 58.08 58.70 57.90 57.92 348,300 -0.16(-0.28%)
Apr 27, 2007 57.31 58.22 57.31 58.08 267,700 -0.10(-0.17%)
Apr 26, 2007 58.52 58.52 57.53 58.18 480,655 -0.34(-0.58%)
Apr 25, 2007 59.40 59.40 57.50 58.52 680,500 -1.34(-2.24%)
Apr 24, 2007 59.70 60.07 59.38 59.86 221,300 +0.24(+0.40%)
Apr 23, 2007 59.71 59.87 59.48 59.62 144,700 -0.08(-0.13%)
Apr 20, 2007 59.29 59.79 59.25 59.70 198,479 +0.66(+1.12%)
Apr 19, 2007 59.07 59.17 58.34 59.04 217,100 -0.13(-0.22%)
Apr 18, 2007 58.95 59.21 58.77 59.17 166,900 +0.22(+0.37%)
Apr 17, 2007 58.53 59.09 58.50 58.95 229,500 +0.40(+0.68%)
Apr 16, 2007 58.15 58.69 57.96 58.55 121,700 +0.53(+0.91%)
Apr 13, 2007 58.02 58.10 57.90 58.02 173,700 -0.03(-0.05%)
Apr 12, 2007 57.84 58.05 57.61 58.05 195,000 +0.25(+0.43%)
Apr 11, 2007 58.05 58.08 57.63 57.80 216,000 -0.17(-0.29%)
Apr 10, 2007 57.91 58.01 57.85 57.97 115,900 +0.01(+0.02%)
Apr 09, 2007 58.12 58.12 57.82 57.96 181,300 -0.03(-0.05%)
Apr 05, 2007 57.65 58.01 57.46 57.99 114,300 +0.29(+0.50%)
Apr 04, 2007 57.96 58.05 57.57 57.70 184,400 -0.25(-0.43%)
Apr 03, 2007 57.92 58.10 57.87 57.95 210,100 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.