Cohu Inc (NQ: COHU )

31.65 USD -0.58 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 14.41 14.53 14.26 14.35 71,244 -0.09(-0.66%)
Oct 28, 2010 14.03 14.65 13.83 14.44 151,111 +0.48(+3.44%)
Oct 27, 2010 13.69 14.00 13.55 13.96 59,390 +0.10(+0.72%)
Oct 25, 2010 14.16 14.49 13.79 13.86 100,127 -0.11(-0.79%)
Oct 22, 2010 13.83 14.24 13.60 13.97 62,888 +0.19(+1.38%)
Oct 21, 2010 14.47 14.49 13.14 13.78 164,898 +0.36(+2.68%)
Oct 20, 2010 13.80 13.99 13.37 13.42 95,252 -0.23(-1.68%)
Oct 19, 2010 13.57 13.95 13.51 13.65 63,294 -0.24(-1.73%)
Oct 18, 2010 13.59 13.91 13.51 13.89 34,486 +0.36(+2.66%)
Oct 15, 2010 13.78 13.97 13.42 13.53 89,189 -0.04(-0.29%)
Oct 14, 2010 13.44 13.61 13.03 13.57 52,930 +0.18(+1.34%)
Oct 13, 2010 12.78 13.50 12.73 13.39 68,404 +0.66(+5.18%)
Oct 12, 2010 12.56 12.81 12.37 12.73 31,153 +0.08(+0.63%)
Oct 11, 2010 12.64 12.84 12.52 12.65 34,627 -0.05(-0.39%)
Oct 08, 2010 12.55 12.79 12.43 12.70 73,821 -0.12(-0.94%)
Oct 07, 2010 13.00 13.00 12.69 12.82 58,287 -0.02(-0.16%)
Oct 06, 2010 13.19 13.19 12.63 12.84 40,634 -0.35(-2.65%)
Oct 05, 2010 12.49 13.25 12.40 13.19 81,090 +0.92(+7.50%)
Oct 04, 2010 12.68 12.79 12.21 12.27 58,171 -0.50(-3.92%)
Oct 01, 2010 12.75 12.87 12.53 12.77 54,014 +0.18(+1.43%)
Sep 30, 2010 12.73 12.82 12.32 12.59 68,878 +0.00(+0.00%)
Sep 29, 2010 12.19 12.67 12.18 12.59 72,644 +0.32(+2.61%)
Sep 28, 2010 12.41 12.53 11.86 12.27 115,600 -0.06(-0.49%)
Sep 27, 2010 12.92 12.92 12.16 12.33 109,215 -0.55(-4.27%)
Sep 24, 2010 12.42 12.92 12.42 12.88 63,122 +0.72(+5.92%)
Sep 23, 2010 12.18 12.77 12.15 12.16 60,118 -0.18(-1.46%)
Sep 22, 2010 12.86 12.99 12.13 12.34 76,047 -0.63(-4.86%)
Sep 21, 2010 13.18 13.35 12.86 12.97 54,704 -0.27(-2.04%)
Sep 20, 2010 12.50 13.30 12.38 13.24 83,375 +0.74(+5.92%)
Sep 17, 2010 12.52 12.68 12.07 12.50 120,853 +0.48(+3.99%)
Sep 15, 2010 11.57 12.10 11.57 12.02 39,808 +0.21(+1.78%)
Sep 14, 2010 11.85 12.00 11.60 11.81 58,493 -0.05(-0.42%)
Sep 13, 2010 11.52 11.95 11.50 11.86 76,227 +0.46(+4.04%)
Sep 10, 2010 11.59 11.84 11.18 11.40 62,576 -0.19(-1.64%)
Sep 09, 2010 11.48 11.62 11.36 11.59 52,151 +0.33(+2.93%)
Sep 08, 2010 11.42 11.58 11.16 11.26 51,899 -0.15(-1.31%)
Sep 07, 2010 12.37 12.53 11.34 11.41 67,240 -1.01(-8.13%)
Sep 03, 2010 12.09 12.46 11.98 12.42 61,099 +0.50(+4.19%)
Sep 02, 2010 12.06 12.09 11.68 11.92 39,561 -0.11(-0.91%)
Sep 01, 2010 11.68 12.09 11.58 12.03 103,171 +0.55(+4.79%)
Aug 31, 2010 11.53 11.74 11.45 11.48 75,989 -0.10(-0.86%)
Aug 30, 2010 11.97 12.16 11.53 11.58 107,064 -0.50(-4.14%)
Aug 27, 2010 11.66 12.13 11.29 12.08 63,166 +0.55(+4.77%)
Aug 26, 2010 12.02 12.08 11.48 11.53 39,713 -0.46(-3.84%)
Aug 25, 2010 11.50 12.00 11.41 11.99 77,800 +0.43(+3.72%)
Aug 24, 2010 11.59 11.95 11.44 11.56 74,512 -0.23(-1.95%)
Aug 23, 2010 12.19 12.19 11.77 11.79 65,694 -0.26(-2.16%)
Aug 20, 2010 11.87 12.31 11.82 12.05 105,365 +0.07(+0.58%)
Aug 19, 2010 12.01 12.15 11.80 11.98 116,649 -0.07(-0.58%)
Aug 18, 2010 12.00 12.24 11.92 12.05 42,186 +0.00(+0.00%)
Aug 17, 2010 12.22 12.50 12.03 12.05 64,833 -0.03(-0.25%)
Aug 16, 2010 11.61 12.23 11.61 12.08 59,551 +0.33(+2.81%)
Aug 13, 2010 12.33 12.33 11.55 11.75 139,851 -0.68(-5.47%)
Aug 12, 2010 12.40 12.56 12.27 12.43 71,761 -0.29(-2.28%)
Aug 11, 2010 13.33 13.40 12.65 12.72 123,939 -0.99(-7.22%)
Aug 10, 2010 14.35 14.40 13.70 13.71 53,963 -0.91(-6.22%)
Aug 09, 2010 14.33 14.69 13.98 14.62 96,240 +0.47(+3.32%)
Aug 06, 2010 14.78 14.78 13.96 14.15 123,557 -0.77(-5.16%)
Aug 05, 2010 15.28 15.32 14.92 14.92 62,191 -0.48(-3.12%)
Aug 04, 2010 15.18 15.44 14.95 15.40 64,007 +0.29(+1.92%)
Aug 03, 2010 15.45 15.60 14.91 15.11 85,168 -0.42(-2.70%)
Aug 02, 2010 15.98 16.00 15.51 15.53 148,692 -0.15(-0.96%)
Jul 30, 2010 15.26 15.80 15.19 15.68 158,682 +0.13(+0.84%)
Jul 29, 2010 15.48 15.87 14.97 15.55 149,295 +0.21(+1.37%)
Jul 28, 2010 15.01 15.44 14.91 15.34 171,728 +0.23(+1.52%)
Jul 27, 2010 15.21 15.61 14.95 15.11 113,361 +0.12(+0.80%)
Jul 26, 2010 15.13 15.24 14.70 14.99 149,353 -0.16(-1.06%)
Jul 23, 2010 14.99 15.29 14.51 15.15 202,816 +0.11(+0.73%)
Jul 22, 2010 13.48 15.06 13.28 15.04 239,867 +2.34(+18.43%)
Jul 21, 2010 13.16 13.32 12.66 12.70 79,902 -0.38(-2.91%)
Jul 20, 2010 12.56 13.10 12.56 13.08 87,097 +0.28(+2.19%)
Jul 19, 2010 12.36 12.80 12.32 12.80 44,300 +0.46(+3.73%)
Jul 16, 2010 12.45 12.70 12.12 12.34 99,879 -0.27(-2.14%)
Jul 15, 2010 13.10 13.12 12.38 12.61 68,834 -0.43(-3.30%)
Jul 14, 2010 13.39 13.56 12.85 13.04 64,165 -0.38(-2.83%)
Jul 13, 2010 12.58 13.51 12.53 13.42 89,617 +1.11(+9.02%)
Jul 12, 2010 12.52 12.63 12.14 12.31 55,056 -0.30(-2.38%)
Jul 09, 2010 12.33 12.64 12.24 12.61 64,652 +0.21(+1.69%)
Jul 08, 2010 12.54 12.77 12.18 12.40 103,262 +0.03(+0.24%)
Jul 07, 2010 11.89 12.38 11.77 12.37 91,296 +0.53(+4.48%)
Jul 06, 2010 12.08 12.44 11.66 11.84 89,529 -0.02(-0.17%)
Jul 02, 2010 12.10 12.10 11.78 11.86 58,910 -0.16(-1.33%)
Jul 01, 2010 12.12 12.25 11.67 12.02 52,538 -0.11(-0.91%)
Jun 30, 2010 12.49 12.69 12.09 12.13 85,986 -0.40(-3.19%)
Jun 29, 2010 13.01 13.03 12.36 12.53 66,373 -1.04(-7.66%)
Jun 25, 2010 13.18 13.60 12.94 13.57 370,713 +0.51(+3.91%)
Jun 24, 2010 13.40 13.49 13.02 13.06 53,962 -0.46(-3.40%)
Jun 23, 2010 13.13 13.65 13.13 13.52 75,841 +0.32(+2.42%)
Jun 22, 2010 13.45 13.83 13.18 13.20 73,181 -0.21(-1.57%)
Jun 21, 2010 14.30 14.44 13.29 13.41 98,280 -0.66(-4.69%)
Jun 18, 2010 14.15 14.43 13.88 14.07 122,701 +0.03(+0.21%)
Jun 17, 2010 13.99 14.11 13.64 14.04 47,967 +0.21(+1.56%)
Jun 16, 2010 13.86 14.17 13.65 13.82 85,932 -0.17(-1.18%)
Jun 15, 2010 13.52 14.03 13.29 13.99 85,520 +0.57(+4.25%)
Jun 14, 2010 13.70 14.08 13.35 13.42 89,916 -0.09(-0.67%)
Jun 11, 2010 13.17 13.72 13.17 13.51 74,941 +0.17(+1.27%)
Jun 10, 2010 13.11 13.37 13.00 13.34 73,279 +0.52(+4.06%)
Jun 09, 2010 13.18 13.39 12.56 12.82 115,725 -0.16(-1.23%)
Jun 08, 2010 13.15 13.26 12.67 12.98 84,227 -0.05(-0.38%)
Jun 07, 2010 13.44 13.58 13.02 13.03 118,040 -0.25(-1.88%)
Jun 04, 2010 13.85 14.15 13.23 13.28 106,808 -1.06(-7.39%)
Jun 03, 2010 14.17 14.44 13.94 14.34 78,156 +0.17(+1.20%)
Jun 02, 2010 13.83 14.30 13.71 14.17 133,544 +0.51(+3.73%)
Jun 01, 2010 13.85 14.27 13.66 13.66 215,551 -0.35(-2.50%)
May 28, 2010 14.39 14.44 13.80 14.01 119,888 -0.38(-2.64%)
May 27, 2010 14.10 14.45 13.83 14.39 102,717 +0.73(+5.34%)
May 26, 2010 14.06 14.35 13.60 13.66 110,837 -0.31(-2.22%)
May 25, 2010 13.67 14.08 13.67 13.97 177,135 -0.17(-1.20%)
May 24, 2010 14.31 14.37 13.99 14.14 130,133 -0.20(-1.39%)
May 21, 2010 13.63 14.68 13.63 14.34 162,957 +0.39(+2.80%)
May 20, 2010 13.73 14.40 13.70 13.95 223,731 -0.44(-3.06%)
May 19, 2010 15.02 15.26 14.25 14.39 191,273 -0.65(-4.32%)
May 18, 2010 15.93 16.13 14.93 15.04 126,336 -0.62(-3.96%)
May 17, 2010 16.00 16.25 15.36 15.66 124,197 -0.24(-1.51%)
May 14, 2010 16.00 16.00 15.47 15.90 104,114 -0.24(-1.49%)
May 13, 2010 16.45 16.59 15.75 16.14 94,962 -0.33(-2.00%)
May 12, 2010 15.90 16.58 15.81 16.47 106,587 +0.58(+3.65%)
May 11, 2010 15.92 16.50 15.29 15.89 119,187 -0.11(-0.69%)
May 10, 2010 15.48 16.14 15.48 16.00 127,095 +1.08(+7.24%)
May 07, 2010 15.76 15.86 14.53 14.92 187,134 -1.00(-6.28%)
May 06, 2010 15.92 16.75 15.01 15.92 303,472 -0.18(-1.12%)
May 05, 2010 16.40 16.69 16.03 16.10 173,242 -0.37(-2.25%)
May 04, 2010 16.60 16.60 16.15 16.47 170,760 -0.47(-2.77%)
May 03, 2010 16.21 16.97 16.15 16.94 77,509 +0.80(+4.96%)
Apr 30, 2010 17.08 17.08 16.04 16.14 151,366 -0.89(-5.23%)
Apr 29, 2010 16.98 17.06 16.67 17.03 110,904 +0.28(+1.67%)
Apr 28, 2010 16.88 17.09 16.60 16.75 92,407 +0.00(+0.00%)
Apr 27, 2010 16.99 17.11 16.64 16.75 198,158 -0.23(-1.35%)
Apr 26, 2010 16.17 17.10 16.17 16.98 212,156 +0.95(+5.93%)
Apr 23, 2010 16.45 16.85 15.99 16.03 245,560 -0.37(-2.26%)
Apr 22, 2010 16.26 16.99 16.14 16.40 156,093 -0.18(-1.09%)
Apr 21, 2010 16.20 16.85 16.06 16.58 159,256 +0.41(+2.54%)
Apr 20, 2010 16.20 16.36 16.04 16.17 57,381 +0.09(+0.56%)
Apr 19, 2010 15.92 16.16 15.51 16.08 89,170 +0.13(+0.82%)
Apr 16, 2010 16.11 16.20 15.81 15.95 76,791 -0.18(-1.12%)
Apr 15, 2010 16.13 16.20 15.38 16.13 67,147 -0.07(-0.43%)
Apr 14, 2010 15.45 16.32 15.45 16.20 81,650 +0.82(+5.33%)
Apr 13, 2010 14.78 15.39 14.78 15.38 39,036 +0.51(+3.43%)
Apr 12, 2010 14.63 14.89 14.62 14.87 55,701 +0.17(+1.16%)
Apr 09, 2010 14.81 14.90 14.54 14.70 76,548 -0.05(-0.34%)
Apr 08, 2010 14.35 14.99 14.22 14.75 66,652 +0.37(+2.57%)
Apr 07, 2010 14.36 14.49 14.04 14.38 240,896 +0.05(+0.35%)
Apr 06, 2010 14.13 14.43 14.05 14.33 46,490 +0.06(+0.42%)
Apr 05, 2010 13.91 14.27 13.91 14.27 69,276 +0.36(+2.59%)
Apr 01, 2010 13.89 13.91 13.91 13.91 33,600 +0.14(+1.02%)
Mar 31, 2010 13.60 14.00 13.50 13.77 159,653 +0.05(+0.36%)
Mar 30, 2010 13.50 13.81 13.50 13.72 62,709 +0.19(+1.40%)
Mar 29, 2010 13.48 13.78 13.40 13.53 32,110 +0.13(+0.97%)
Mar 26, 2010 13.67 14.05 13.39 13.40 39,181 -0.17(-1.25%)
Mar 25, 2010 13.66 13.95 13.52 13.57 37,532 +0.05(+0.37%)
Mar 24, 2010 13.83 13.97 13.51 13.52 45,161 -0.42(-3.01%)
Mar 23, 2010 13.86 14.00 13.59 13.94 41,676 +0.15(+1.09%)
Mar 22, 2010 13.31 13.92 13.26 13.79 62,587 +0.29(+2.15%)
Mar 19, 2010 13.93 13.93 13.33 13.50 106,018 -0.33(-2.39%)
Mar 18, 2010 13.72 13.93 13.50 13.83 56,139 +0.05(+0.36%)
Mar 17, 2010 13.71 13.93 13.64 13.78 47,203 +0.06(+0.44%)
Mar 16, 2010 13.81 14.00 13.67 13.72 28,779 -0.08(-0.58%)
Mar 15, 2010 13.72 14.14 13.63 13.80 37,192 -0.19(-1.36%)
Mar 12, 2010 14.44 14.44 13.82 13.99 37,427 -0.36(-2.51%)
Mar 11, 2010 14.11 14.45 14.05 14.35 60,605 +0.10(+0.70%)
Mar 10, 2010 14.10 14.35 13.89 14.25 54,959 +0.22(+1.57%)
Mar 09, 2010 14.18 14.28 13.89 14.03 128,755 -0.17(-1.20%)
Mar 08, 2010 14.57 14.71 14.06 14.20 36,047 -0.33(-2.27%)
Mar 05, 2010 14.36 14.66 14.23 14.53 74,663 +0.24(+1.68%)
Mar 04, 2010 14.21 14.40 13.99 14.29 28,892 +0.07(+0.49%)
Mar 03, 2010 14.45 14.89 14.14 14.22 83,435 -0.23(-1.59%)
Mar 02, 2010 13.96 14.45 13.77 14.45 73,649 +0.47(+3.36%)
Mar 01, 2010 13.52 14.00 13.52 13.98 71,013 +0.59(+4.41%)
Feb 26, 2010 13.68 13.81 13.25 13.39 87,359 -0.32(-2.33%)
Feb 25, 2010 13.19 13.71 12.99 13.71 45,784 +0.28(+2.08%)
Feb 24, 2010 13.04 13.67 13.04 13.43 38,570 +0.42(+3.23%)
Feb 23, 2010 13.59 13.59 13.00 13.01 43,526 -0.56(-4.13%)
Feb 22, 2010 13.64 13.72 13.29 13.57 33,208 -0.02(-0.15%)
Feb 19, 2010 13.53 13.85 12.89 13.59 71,023 +0.06(+0.44%)
Feb 18, 2010 13.00 13.53 12.89 13.53 37,215 +0.37(+2.81%)
Feb 17, 2010 13.10 13.21 12.91 13.16 31,309 +0.15(+1.15%)
Feb 16, 2010 12.86 13.02 12.65 13.01 27,013 +0.26(+2.04%)
Feb 12, 2010 12.68 12.75 12.75 12.75 57,100 -0.05(-0.39%)
Feb 11, 2010 12.30 12.83 11.91 12.80 61,704 +0.42(+3.39%)
Feb 10, 2010 12.05 12.40 11.91 12.38 42,132 +0.23(+1.89%)
Feb 09, 2010 12.14 12.57 12.03 12.15 40,349 +0.14(+1.17%)
Feb 08, 2010 12.29 12.32 11.85 12.01 54,156 -0.33(-2.67%)
Feb 05, 2010 12.21 12.40 11.97 12.34 69,001 +0.20(+1.65%)
Feb 04, 2010 12.65 12.86 12.13 12.14 91,371 -0.58(-4.56%)
Feb 03, 2010 13.13 13.31 12.66 12.72 79,657 -0.43(-3.27%)
Feb 02, 2010 13.49 13.57 13.11 13.15 61,995 -0.34(-2.52%)
Feb 01, 2010 12.95 13.49 12.94 13.49 84,492 +0.54(+4.17%)
Jan 29, 2010 12.50 13.49 12.50 12.95 167,947 +0.54(+4.35%)
Jan 28, 2010 13.09 13.27 12.00 12.41 176,349 -0.40(-3.12%)
Jan 27, 2010 12.29 12.92 12.29 12.81 54,331 +0.41(+3.31%)
Jan 26, 2010 12.47 12.92 12.18 12.40 62,186 -0.08(-0.64%)
Jan 25, 2010 12.86 12.92 12.44 12.48 91,395 -0.26(-2.04%)
Jan 22, 2010 12.84 13.18 12.60 12.74 104,624 -0.15(-1.16%)
Jan 21, 2010 13.23 13.33 12.63 12.89 86,169 -0.28(-2.13%)
Jan 20, 2010 13.22 13.46 12.93 13.17 94,278 -0.21(-1.57%)
Jan 19, 2010 13.42 13.54 12.94 13.38 81,491 +0.03(+0.22%)
Jan 15, 2010 13.88 13.35 13.35 13.35 139,400 -0.46(-3.33%)
Jan 14, 2010 13.47 13.89 13.31 13.81 31,961 +0.33(+2.45%)
Jan 13, 2010 13.10 13.56 13.08 13.48 44,993 +0.40(+3.06%)
Jan 12, 2010 13.40 13.60 12.88 13.08 48,211 -0.43(-3.18%)
Jan 11, 2010 13.75 14.11 13.44 13.51 32,262 -0.20(-1.46%)
Jan 08, 2010 13.56 14.05 13.43 13.71 64,608 +0.06(+0.44%)
Jan 07, 2010 13.39 13.68 13.35 13.65 57,952 +0.21(+1.56%)
Jan 06, 2010 13.97 14.00 13.36 13.44 124,324 -0.51(-3.66%)
Jan 05, 2010 14.45 14.57 13.93 13.95 64,075 -0.60(-4.12%)
Jan 04, 2010 14.19 14.55 13.90 14.55 64,384 +0.60(+4.30%)
Dec 31, 2009 14.13 13.95 13.95 13.95 44,500 -0.15(-1.06%)
Dec 30, 2009 13.78 14.15 13.73 14.10 43,847 +0.24(+1.73%)
Dec 29, 2009 13.90 13.99 13.79 13.86 13,170 -0.04(-0.29%)
Dec 28, 2009 14.01 14.11 13.74 13.90 21,333 -0.01(-0.07%)
Dec 24, 2009 13.94 14.15 13.85 13.91 14,738 -0.01(-0.07%)
Dec 23, 2009 13.94 14.01 13.63 13.92 28,536 +0.03(+0.22%)
Dec 22, 2009 14.07 14.07 13.68 13.89 55,735 -0.17(-1.21%)
Dec 21, 2009 13.33 14.10 13.24 14.06 73,423 +0.78(+5.87%)
Dec 18, 2009 13.25 13.47 13.06 13.28 357,425 +0.08(+0.61%)
Dec 17, 2009 13.87 13.92 12.90 13.20 63,764 -0.73(-5.24%)
Dec 16, 2009 13.82 13.95 13.70 13.93 38,638 +0.27(+1.98%)
Dec 15, 2009 13.69 14.19 13.65 13.66 76,859 -0.11(-0.80%)
Dec 14, 2009 13.65 13.83 13.36 13.77 45,961 +0.46(+3.46%)
Dec 11, 2009 13.14 13.39 13.10 13.31 37,592 +0.21(+1.60%)
Dec 10, 2009 13.21 13.39 12.99 13.10 60,016 -0.09(-0.68%)
Dec 09, 2009 13.09 13.24 12.87 13.19 36,879 +0.13(+1.00%)
Dec 08, 2009 12.84 13.10 12.75 13.06 45,151 +0.09(+0.69%)
Dec 07, 2009 12.91 13.08 12.61 12.97 32,474 +0.02(+0.15%)
Dec 04, 2009 12.60 13.23 12.40 12.95 52,653 +0.65(+5.28%)
Dec 03, 2009 12.45 12.67 12.25 12.30 32,928 -0.12(-0.97%)
Dec 02, 2009 12.11 12.45 12.08 12.42 40,399 +0.35(+2.90%)
Dec 01, 2009 11.92 12.12 11.85 12.07 48,771 +0.29(+2.46%)
Nov 30, 2009 11.50 11.81 11.47 11.78 110,780 +0.28(+2.43%)
Nov 27, 2009 11.13 11.72 11.13 11.50 61,611 -0.06(-0.52%)
Nov 25, 2009 11.77 11.90 11.55 11.56 34,522 -0.19(-1.62%)
Nov 24, 2009 11.74 11.76 11.50 11.75 41,180 -0.02(-0.17%)
Nov 23, 2009 11.80 12.26 11.61 11.77 53,791 +0.17(+1.47%)
Nov 20, 2009 11.33 11.61 11.29 11.60 74,995 +0.15(+1.31%)
Nov 19, 2009 11.54 11.59 11.07 11.45 117,244 -0.18(-1.55%)
Nov 18, 2009 11.59 11.72 11.50 11.63 38,352 +0.01(+0.09%)
Nov 17, 2009 11.63 11.69 11.24 11.62 42,814 -0.03(-0.26%)
Nov 16, 2009 11.45 11.74 11.36 11.65 61,663 +0.33(+2.92%)
Nov 13, 2009 11.22 11.46 11.00 11.32 66,235 +0.26(+2.35%)
Nov 12, 2009 11.20 11.44 11.01 11.06 79,695 -0.15(-1.34%)
Nov 11, 2009 11.01 11.37 11.01 11.21 71,433 +0.28(+2.56%)
Nov 10, 2009 11.14 11.31 10.83 10.93 81,802 -0.31(-2.76%)
Nov 09, 2009 11.19 11.32 11.12 11.24 52,461 +0.19(+1.72%)
Nov 06, 2009 11.02 11.20 10.92 11.05 44,963 -0.11(-0.99%)
Nov 05, 2009 10.96 11.31 10.93 11.16 99,906 +0.34(+3.14%)
Nov 04, 2009 11.05 11.09 10.80 10.82 75,048 -0.20(-1.81%)
Nov 03, 2009 10.94 11.04 10.86 11.02 97,759 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.