Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 21.76 21.99 21.53 21.75 1,323,361 -0.01(-0.06%)
May 27, 2010 21.25 21.76 20.61 21.76 2,183,377 +0.83(+3.99%)
May 26, 2010 20.99 21.38 20.74 20.93 2,130,533 -0.04(-0.18%)
May 25, 2010 20.15 21.01 20.01 20.97 2,825,271 +0.42(+2.03%)
May 24, 2010 19.97 20.85 19.78 20.55 1,833,072 +0.63(+3.17%)
May 21, 2010 19.68 20.08 19.61 19.92 1,770,650 +0.00(+0.01%)
May 20, 2010 20.06 20.44 19.89 19.92 1,654,863 -0.76(-3.69%)
May 19, 2010 20.84 21.12 20.56 20.68 1,446,772 -0.20(-0.98%)
May 18, 2010 21.43 21.56 20.87 20.88 2,106,940 -0.54(-2.51%)
May 17, 2010 21.05 21.46 20.83 21.42 1,904,372 +0.47(+2.26%)
May 14, 2010 20.97 21.13 20.71 20.95 2,052,041 -0.06(-0.26%)
May 13, 2010 20.73 21.22 20.63 21.00 2,325,635 +0.33(+1.61%)
May 12, 2010 20.10 20.86 20.10 20.67 2,582,765 +0.55(+2.72%)
May 11, 2010 20.13 20.33 19.66 20.12 1,785,606 +0.21(+1.07%)
May 10, 2010 19.81 20.17 19.63 19.91 2,181,005 +0.80(+4.17%)
May 07, 2010 19.55 20.31 18.99 19.11 2,081,253 -0.51(-2.60%)
May 06, 2010 20.20 20.32 18.78 19.62 1,650,709 -0.57(-2.80%)
May 05, 2010 20.35 20.55 20.10 20.19 1,224,014 -0.34(-1.67%)
May 04, 2010 21.02 21.04 20.42 20.53 970,437 -0.66(-3.11%)
May 03, 2010 20.82 21.39 20.77 21.19 871,493 +0.37(+1.78%)
Apr 30, 2010 21.07 21.22 20.79 20.82 1,643,531 -0.30(-1.41%)
Apr 29, 2010 21.20 21.41 21.04 21.12 1,562,905 +0.16(+0.75%)
Apr 28, 2010 21.80 22.36 20.87 20.96 2,879,352 -0.53(-2.46%)
Apr 27, 2010 21.65 22.00 21.46 21.49 2,315,609 -0.25(-1.15%)
Apr 26, 2010 21.77 21.83 21.67 21.74 916,439 -0.09(-0.42%)
Apr 23, 2010 21.95 21.98 21.66 21.83 1,032,589 -0.06(-0.25%)
Apr 22, 2010 21.56 21.96 21.42 21.88 655,159 +0.07(+0.34%)
Apr 21, 2010 22.09 22.14 21.57 21.81 1,506,289 -0.23(-1.05%)
Apr 20, 2010 22.02 22.35 21.95 22.04 1,256,587 +0.12(+0.55%)
Apr 19, 2010 21.79 22.01 21.56 21.92 833,092 -0.02(-0.08%)
Apr 16, 2010 22.14 22.22 21.88 21.94 1,571,636 -0.32(-1.42%)
Apr 15, 2010 21.99 22.26 21.88 22.26 1,448,923 +0.22(+1.01%)
Apr 14, 2010 21.77 22.03 21.58 22.03 1,254,844 +0.28(+1.28%)
Apr 13, 2010 21.24 21.77 21.10 21.75 1,184,034 +0.52(+2.45%)
Apr 12, 2010 21.24 21.32 21.00 21.24 1,344,604 -0.06(-0.26%)
Apr 09, 2010 21.54 21.61 21.20 21.29 1,263,379 -0.25(-1.16%)
Apr 08, 2010 21.42 21.64 21.22 21.54 1,241,649 +0.14(+0.65%)
Apr 07, 2010 21.14 21.50 21.11 21.40 1,536,522 +0.17(+0.79%)
Apr 06, 2010 20.88 21.37 20.79 21.24 1,907,558 +0.21(+1.01%)
Apr 05, 2010 20.99 21.08 20.75 21.02 1,304,113 +0.14(+0.67%)
Apr 01, 2010 21.13 20.88 20.88 20.88 1,589,411 -0.24(-1.14%)
Mar 31, 2010 21.12 21.29 21.00 21.12 2,039,130 +0.00(+0.00%)
Mar 30, 2010 21.32 21.35 21.02 21.12 1,944,843 -0.08(-0.39%)
Mar 29, 2010 21.57 21.64 20.86 21.21 3,031,215 -0.23(-1.08%)
Mar 26, 2010 21.73 21.78 21.39 21.44 1,514,913 -0.16(-0.73%)
Mar 25, 2010 22.01 22.09 21.60 21.60 2,078,622 -0.38(-1.73%)
Mar 24, 2010 21.98 22.13 21.85 21.98 1,825,064 -0.16(-0.71%)
Mar 23, 2010 22.03 22.18 21.85 22.14 2,437,211 +0.05(+0.21%)
Mar 22, 2010 21.54 22.18 21.43 22.09 2,533,351 -0.06(-0.29%)
Mar 19, 2010 22.43 22.69 22.14 22.15 1,821,813 -0.35(-1.57%)
Mar 18, 2010 22.32 22.58 22.18 22.51 1,691,038 +0.17(+0.75%)
Mar 17, 2010 22.21 22.41 22.12 22.34 2,521,295 +0.19(+0.84%)
Mar 16, 2010 21.93 22.21 21.88 22.15 2,098,578 +0.22(+1.01%)
Mar 15, 2010 21.84 22.03 21.70 21.93 1,824,401 -0.10(-0.46%)
Mar 12, 2010 22.12 22.27 21.87 22.03 1,640,277 -0.13(-0.59%)
Mar 11, 2010 22.07 22.20 21.93 22.16 1,472,493 -0.02(-0.08%)
Mar 10, 2010 22.33 22.33 21.97 22.18 2,436,321 -0.05(-0.21%)
Mar 09, 2010 22.14 22.41 22.13 22.23 1,685,411 -0.01(-0.04%)
Mar 08, 2010 22.00 22.35 21.93 22.24 2,049,492 +0.26(+1.18%)
Mar 05, 2010 21.57 22.07 21.40 21.98 2,357,381 +0.45(+2.11%)
Mar 04, 2010 21.31 21.52 21.15 21.52 1,540,817 +0.25(+1.18%)
Mar 03, 2010 21.51 21.54 21.24 21.27 1,136,146 -0.10(-0.48%)
Mar 02, 2010 21.37 21.69 21.33 21.37 2,134,638 -0.02(-0.09%)
Mar 01, 2010 20.73 21.42 20.59 21.39 3,379,390 +0.63(+3.04%)
Feb 26, 2010 20.81 20.95 20.71 20.76 2,446,091 -0.08(-0.40%)
Feb 25, 2010 20.27 20.93 20.22 20.85 2,158,640 +0.35(+1.72%)
Feb 24, 2010 20.48 20.66 20.34 20.49 2,274,449 +0.05(+0.23%)
Feb 23, 2010 20.20 20.55 20.19 20.45 3,086,549 +0.16(+0.78%)
Feb 22, 2010 20.51 20.63 20.27 20.29 3,103,259 -0.27(-1.31%)
Feb 19, 2010 19.97 20.60 19.97 20.56 2,222,559 +0.26(+1.28%)
Feb 18, 2010 20.27 20.30 19.93 20.30 1,612,958 +0.06(+0.32%)
Feb 17, 2010 20.18 20.25 19.98 20.23 1,248,360 +0.20(+1.02%)
Feb 16, 2010 20.16 20.22 19.95 20.03 1,469,973 +0.06(+0.28%)
Feb 12, 2010 19.59 19.97 19.97 19.97 2,080,825 +0.00(+0.00%)
Feb 11, 2010 19.73 20.10 19.60 19.97 2,306,951 +0.13(+0.65%)
Feb 10, 2010 20.00 20.05 19.63 19.84 2,606,630 +0.05(+0.23%)
Feb 09, 2010 20.04 20.63 19.76 19.80 4,113,045 +0.18(+0.90%)
Feb 08, 2010 19.59 19.79 19.34 19.62 2,156,797 -0.01(-0.05%)
Feb 05, 2010 19.23 19.67 19.10 19.63 2,788,808 +0.37(+1.93%)
Feb 04, 2010 19.66 19.66 19.20 19.26 2,308,312 -0.25(-1.28%)
Feb 03, 2010 18.74 19.68 18.73 19.51 2,735,755 +0.64(+3.39%)
Feb 02, 2010 18.79 18.96 18.69 18.87 1,049,954 +0.06(+0.30%)
Feb 01, 2010 18.65 18.89 18.62 18.82 1,389,646 +0.19(+1.05%)
Jan 29, 2010 18.88 19.05 18.56 18.62 1,643,510 -0.19(-0.99%)
Jan 28, 2010 18.91 18.99 18.72 18.81 1,087,206 -0.17(-0.88%)
Jan 27, 2010 18.69 19.05 18.69 18.97 2,005,828 +0.19(+0.99%)
Jan 26, 2010 18.80 19.01 18.75 18.79 1,333,243 -0.04(-0.20%)
Jan 25, 2010 19.08 19.12 18.72 18.82 2,894,625 -0.18(-0.93%)
Jan 22, 2010 19.44 19.50 18.92 19.00 2,242,996 -0.38(-1.96%)
Jan 21, 2010 19.99 20.33 19.38 19.38 3,132,582 -0.66(-3.29%)
Jan 20, 2010 19.78 20.05 19.59 20.04 1,914,694 +0.24(+1.22%)
Jan 19, 2010 19.90 19.90 19.60 19.80 1,737,464 +0.02(+0.09%)
Jan 15, 2010 20.14 19.78 19.78 19.78 1,491,064 -0.30(-1.48%)
Jan 14, 2010 20.14 20.17 19.84 20.08 1,715,811 -0.09(-0.46%)
Jan 13, 2010 20.26 20.66 19.87 20.17 2,395,304 +0.71(+3.67%)
Jan 12, 2010 19.61 19.61 19.20 19.46 1,504,923 -0.19(-0.99%)
Jan 11, 2010 19.44 19.67 19.25 19.65 2,096,728 +0.16(+0.81%)
Jan 08, 2010 19.35 19.57 19.27 19.49 1,193,886 +0.12(+0.62%)
Jan 07, 2010 19.21 19.49 19.19 19.37 2,073,110 +0.09(+0.48%)
Jan 06, 2010 19.41 19.51 19.24 19.28 1,665,729 -0.16(-0.81%)
Jan 05, 2010 19.05 19.47 18.95 19.44 2,374,550 +0.42(+2.19%)
Jan 04, 2010 19.13 19.36 18.96 19.02 1,798,464 +0.03(+0.15%)
Dec 31, 2009 19.24 18.99 18.99 18.99 817,944 -0.32(-1.63%)
Dec 30, 2009 18.82 19.31 18.82 19.31 1,345,061 +0.48(+2.56%)
Dec 29, 2009 18.79 18.95 18.77 18.82 1,034,322 -0.03(-0.15%)
Dec 28, 2009 18.45 18.87 18.42 18.85 1,282,851 +0.50(+2.73%)
Dec 24, 2009 18.55 18.66 18.31 18.35 595,912 -0.21(-1.15%)
Dec 23, 2009 18.33 18.62 18.28 18.57 1,127,117 +0.23(+1.26%)
Dec 22, 2009 18.35 18.40 18.21 18.33 1,004,650 +0.05(+0.25%)
Dec 21, 2009 18.18 18.39 18.13 18.29 2,285,042 +0.13(+0.71%)
Dec 18, 2009 17.67 18.16 17.61 18.16 7,865,270 +0.51(+2.89%)
Dec 17, 2009 17.87 17.93 17.65 17.65 2,547,115 -0.19(-1.09%)
Dec 16, 2009 17.68 18.16 17.68 17.84 2,331,039 +0.21(+1.21%)
Dec 15, 2009 17.91 17.99 17.60 17.63 2,582,358 -0.27(-1.50%)
Dec 14, 2009 17.70 17.90 17.55 17.90 1,570,835 +0.29(+1.63%)
Dec 11, 2009 17.64 17.70 17.46 17.61 1,391,582 -0.01(-0.05%)
Dec 10, 2009 17.77 17.88 17.55 17.62 2,088,985 +0.01(+0.05%)
Dec 09, 2009 17.69 17.73 17.52 17.61 1,898,353 -0.15(-0.84%)
Dec 08, 2009 17.58 17.88 17.48 17.76 2,584,023 +0.14(+0.79%)
Dec 07, 2009 17.67 17.75 17.59 17.62 3,145,215 -0.06(-0.37%)
Dec 04, 2009 17.80 17.94 17.62 17.68 3,572,536 +0.06(+0.37%)
Dec 03, 2009 17.87 17.96 17.62 17.62 1,537,551 -0.20(-1.14%)
Dec 02, 2009 18.04 18.05 17.76 17.82 1,854,391 -0.19(-1.03%)
Dec 01, 2009 18.18 18.24 17.93 18.01 2,499,527 -0.03(-0.15%)
Nov 30, 2009 17.93 18.10 17.86 18.04 2,995,280 +0.02(+0.10%)
Nov 27, 2009 17.86 18.15 17.67 18.02 1,246,406 -0.29(-1.57%)
Nov 25, 2009 18.50 18.52 18.27 18.31 1,744,008 -0.18(-0.95%)
Nov 24, 2009 18.47 18.54 18.31 18.48 1,637,146 -0.04(-0.20%)
Nov 23, 2009 18.24 18.55 18.12 18.52 2,820,879 +0.52(+2.89%)
Nov 20, 2009 18.03 18.24 17.96 18.00 1,903,096 -0.19(-1.02%)
Nov 19, 2009 18.26 18.31 18.05 18.18 1,346,819 -0.16(-0.86%)
Nov 18, 2009 18.56 18.59 18.26 18.34 1,380,996 -0.26(-1.40%)
Nov 17, 2009 18.38 18.66 18.28 18.60 1,339,812 +0.12(+0.65%)
Nov 16, 2009 18.21 18.56 18.21 18.48 2,059,216 +0.29(+1.58%)
Nov 13, 2009 18.26 18.38 18.09 18.19 1,698,584 -0.05(-0.25%)
Nov 12, 2009 18.22 18.49 18.18 18.24 2,559,039 -0.05(-0.25%)
Nov 11, 2009 18.24 18.41 18.10 18.29 2,802,154 +0.06(+0.36%)
Nov 10, 2009 18.12 18.31 18.06 18.22 2,190,154 +0.04(+0.20%)
Nov 09, 2009 17.91 18.24 17.82 18.18 2,664,621 +0.32(+1.76%)
Nov 06, 2009 17.64 17.92 17.60 17.87 2,545,683 +0.12(+0.68%)
Nov 05, 2009 17.63 17.89 17.59 17.75 3,398,278 +0.15(+0.84%)
Nov 04, 2009 17.76 17.81 17.57 17.60 4,014,651 -0.06(-0.37%)
Nov 03, 2009 17.62 17.67 17.51 17.67 2,252,120 +0.03(+0.16%)
Nov 02, 2009 17.55 17.69 17.41 17.64 3,393,239 +0.07(+0.42%)
Oct 30, 2009 17.65 17.67 17.47 17.56 3,792,100 -0.06(-0.37%)
Oct 29, 2009 17.64 17.80 17.57 17.63 3,024,932 +0.19(+1.12%)
Oct 28, 2009 17.93 17.95 17.41 17.43 3,365,546 -0.41(-2.29%)
Oct 27, 2009 18.44 19.25 17.69 17.84 6,980,743 -0.10(-0.57%)
Oct 26, 2009 17.52 18.11 17.52 17.94 4,291,916 +0.32(+1.84%)
Oct 23, 2009 17.62 17.95 17.47 17.62 2,005,691 -0.30(-1.66%)
Oct 22, 2009 17.44 17.95 17.34 17.92 2,880,829 +0.52(+2.99%)
Oct 21, 2009 17.71 17.97 17.40 17.40 2,722,935 -0.40(-2.24%)
Oct 20, 2009 17.67 17.86 17.62 17.80 1,586,262 +0.01(+0.05%)
Oct 19, 2009 17.66 17.80 17.59 17.79 2,410,175 +0.15(+0.84%)
Oct 16, 2009 17.65 17.84 17.58 17.64 2,356,531 -0.10(-0.57%)
Oct 15, 2009 17.57 17.78 17.56 17.74 1,761,695 +0.08(+0.47%)
Oct 14, 2009 17.80 17.81 17.57 17.66 1,346,684 -0.09(-0.52%)
Oct 13, 2009 17.63 17.81 17.55 17.75 1,454,463 +0.10(+0.58%)
Oct 12, 2009 17.81 17.86 17.53 17.65 1,107,847 -0.04(-0.21%)
Oct 09, 2009 17.55 17.80 17.54 17.68 1,480,061 +0.07(+0.42%)
Oct 08, 2009 17.99 18.07 17.57 17.61 2,583,509 -0.32(-1.81%)
Oct 07, 2009 18.04 18.14 17.67 17.93 2,462,032 -0.19(-1.02%)
Oct 06, 2009 17.89 18.16 17.85 18.12 2,283,093 +0.27(+1.51%)
Oct 05, 2009 17.90 18.26 17.76 17.85 1,467,561 +0.06(+0.36%)
Oct 02, 2009 18.08 18.11 17.74 17.79 2,942,529 -0.43(-2.34%)
Oct 01, 2009 18.58 19.06 18.19 18.21 1,861,348 -0.51(-2.72%)
Sep 30, 2009 18.72 18.84 18.38 18.72 2,947,700 +0.00(+0.00%)
Sep 29, 2009 19.29 19.31 18.67 18.72 3,165,190 -0.63(-3.26%)
Sep 28, 2009 18.95 19.46 18.87 19.35 3,075,132 +0.40(+2.10%)
Sep 25, 2009 19.26 19.47 18.91 18.95 3,552,641 -0.19(-1.02%)
Sep 24, 2009 19.52 19.67 19.01 19.15 1,998,477 -0.18(-0.91%)
Sep 23, 2009 19.01 19.73 18.99 19.33 4,048,373 +0.32(+1.71%)
Sep 22, 2009 19.17 19.28 18.94 19.00 2,248,153 -0.13(-0.68%)
Sep 21, 2009 19.21 19.26 18.93 19.13 2,076,102 -0.08(-0.43%)
Sep 18, 2009 19.21 19.35 18.95 19.21 2,893,741 +0.15(+0.78%)
Sep 17, 2009 19.17 19.32 18.88 19.07 2,491,510 -0.10(-0.53%)
Sep 16, 2009 18.60 19.17 18.51 19.17 3,107,296 +0.45(+2.43%)
Sep 15, 2009 17.92 18.75 17.92 18.71 3,080,287 +0.72(+4.02%)
Sep 14, 2009 17.85 18.16 17.70 17.99 1,318,561 +0.12(+0.67%)
Sep 11, 2009 18.14 18.14 17.84 17.87 2,621,756 -0.24(-1.33%)
Sep 10, 2009 18.03 18.18 17.89 18.11 3,124,056 +0.04(+0.20%)
Sep 09, 2009 17.60 18.18 17.51 18.07 3,366,135 +0.47(+2.69%)
Sep 08, 2009 17.45 17.61 17.29 17.60 1,277,625 +0.19(+1.06%)
Sep 04, 2009 17.16 17.44 16.99 17.42 918,994 +0.29(+1.68%)
Sep 03, 2009 17.03 17.15 16.84 17.13 981,833 +0.13(+0.76%)
Sep 02, 2009 17.07 17.29 16.98 17.00 1,124,030 -0.20(-1.19%)
Sep 01, 2009 17.21 17.81 16.99 17.20 3,714,986 +0.03(+0.16%)
Aug 31, 2009 17.24 17.42 17.04 17.17 3,294,108 -0.13(-0.75%)
Aug 28, 2009 17.64 17.74 17.24 17.30 2,416,411 -0.22(-1.27%)
Aug 27, 2009 17.68 17.68 17.33 17.53 2,084,388 -0.11(-0.63%)
Aug 26, 2009 17.85 17.88 17.45 17.64 2,259,180 -0.16(-0.89%)
Aug 25, 2009 17.63 17.97 17.52 17.80 1,880,656 +0.14(+0.79%)
Aug 24, 2009 18.00 18.14 17.62 17.66 1,398,408 -0.43(-2.36%)
Aug 21, 2009 17.74 18.14 17.55 18.08 2,784,654 +0.49(+2.79%)
Aug 20, 2009 17.46 17.70 17.45 17.59 2,123,272 +0.00(+0.00%)
Aug 19, 2009 17.16 17.71 17.08 17.59 2,776,674 +0.38(+2.21%)
Aug 18, 2009 17.09 17.25 16.99 17.21 1,202,387 +0.15(+0.87%)
Aug 17, 2009 17.24 17.24 16.98 17.06 1,779,414 -0.32(-1.81%)
Aug 14, 2009 17.26 17.40 17.04 17.38 2,041,083 +0.00(+0.00%)
Aug 13, 2009 17.28 17.40 16.95 17.38 3,220,133 +0.24(+1.41%)
Aug 12, 2009 16.95 17.35 16.93 17.14 1,825,816 +0.16(+0.93%)
Aug 11, 2009 17.03 17.08 16.88 16.98 1,157,337 -0.18(-1.03%)
Aug 10, 2009 17.08 17.23 17.04 17.16 1,097,773 +0.01(+0.05%)
Aug 07, 2009 17.16 17.39 17.11 17.15 1,306,932 +0.13(+0.76%)
Aug 06, 2009 16.80 17.08 16.65 17.02 2,755,127 +0.20(+1.21%)
Aug 05, 2009 17.09 17.20 16.60 16.81 2,750,611 -0.18(-1.04%)
Aug 04, 2009 17.15 17.29 16.92 16.99 2,060,380 -0.19(-1.08%)
Aug 03, 2009 17.13 17.42 17.08 17.17 1,942,930 +0.10(+0.60%)
Jul 31, 2009 17.15 17.47 17.05 17.07 2,505,052 -0.06(-0.33%)
Jul 30, 2009 16.99 17.40 16.92 17.13 4,056,674 +0.43(+2.55%)
Jul 29, 2009 16.50 16.93 16.40 16.70 3,580,054 +0.09(+0.56%)
Jul 28, 2009 16.78 16.93 16.57 16.61 4,245,519 -0.13(-0.78%)
Jul 27, 2009 17.05 17.38 16.69 16.74 5,320,011 +0.13(+0.78%)
Jul 24, 2009 16.59 16.76 16.57 16.61 2,352,304 -0.11(-0.67%)
Jul 23, 2009 16.42 17.03 16.36 16.72 3,084,831 +0.20(+1.24%)
Jul 22, 2009 16.22 16.58 16.05 16.52 2,775,427 +0.25(+1.54%)
Jul 21, 2009 16.02 16.27 15.89 16.27 4,056,018 +0.25(+1.56%)
Jul 20, 2009 15.58 16.05 15.52 16.01 3,191,887 +0.42(+2.68%)
Jul 17, 2009 15.74 15.74 15.38 15.60 3,398,811 -0.09(-0.59%)
Jul 16, 2009 15.50 15.76 15.41 15.69 2,211,745 +0.19(+1.26%)
Jul 15, 2009 15.08 15.52 15.08 15.50 1,883,770 +0.46(+3.08%)
Jul 14, 2009 14.87 15.13 14.83 15.03 2,820,596 +0.09(+0.62%)
Jul 13, 2009 14.84 15.01 14.53 14.94 2,577,252 +0.26(+1.77%)
Jul 10, 2009 14.58 14.79 14.54 14.68 1,717,757 +0.04(+0.25%)
Jul 09, 2009 14.61 14.78 14.45 14.64 1,875,009 +0.09(+0.64%)
Jul 08, 2009 14.74 14.87 14.49 14.55 3,035,086 -0.10(-0.70%)
Jul 07, 2009 14.91 14.99 14.63 14.65 1,901,775 -0.32(-2.11%)
Jul 06, 2009 14.89 15.09 14.88 14.97 2,387,098 +0.06(+0.37%)
Jul 02, 2009 14.96 15.08 14.79 14.91 2,069,399 -0.17(-1.11%)
Jul 01, 2009 14.99 15.25 14.93 15.08 2,432,476 +0.19(+1.31%)
Jun 30, 2009 14.87 14.95 14.61 14.88 4,213,537 +0.11(+0.75%)
Jun 29, 2009 14.76 14.96 14.61 14.77 3,168,226 +0.00(+0.00%)
Jun 26, 2009 14.62 14.88 14.62 14.77 4,063,410 +0.04(+0.25%)
Jun 25, 2009 14.86 14.87 14.72 14.74 3,971,925 -0.06(-0.44%)
Jun 24, 2009 14.71 14.87 14.68 14.80 2,847,436 +0.11(+0.76%)
Jun 23, 2009 14.82 14.88 14.62 14.69 3,197,073 -0.11(-0.75%)
Jun 22, 2009 15.03 15.19 14.75 14.80 4,524,451 -0.45(-2.98%)
Jun 19, 2009 15.08 15.39 15.05 15.25 2,719,107 +0.14(+0.92%)
Jun 18, 2009 15.06 15.25 14.98 15.12 1,597,086 -0.03(-0.18%)
Jun 17, 2009 15.22 15.31 14.92 15.14 3,069,051 +0.06(+0.43%)
Jun 16, 2009 15.10 15.35 14.77 15.08 2,567,464 -0.03(-0.18%)
Jun 15, 2009 15.06 15.13 14.86 15.11 3,024,049 -0.11(-0.73%)
Jun 12, 2009 15.28 15.40 13.77 15.22 3,117,331 -0.13(-0.85%)
Jun 11, 2009 15.54 15.67 15.32 15.35 2,344,808 -0.18(-1.14%)
Jun 10, 2009 15.33 15.68 15.17 15.52 4,132,893 +0.23(+1.52%)
Jun 09, 2009 15.07 15.36 14.95 15.29 1,604,184 +0.26(+1.73%)
Jun 08, 2009 15.12 15.27 14.97 15.03 2,989,373 -0.09(-0.61%)
Jun 05, 2009 15.14 15.25 14.83 15.12 2,753,664 +0.18(+1.18%)
Jun 04, 2009 14.78 15.03 14.74 14.95 2,397,501 +0.14(+0.94%)
Jun 03, 2009 15.17 15.43 14.76 14.81 3,964,606 -0.38(-2.50%)
Jun 02, 2009 15.36 15.51 15.19 15.19 2,141,852 -0.18(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.