Domino's Pizza Inc (NY: DPZ )

430.33 USD +0.75 (+0.17%)
Streaming Delayed Price Updated: 10:40 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 40.37 40.62 39.99 40.62 443,318 +0.13(+0.32%)
Oct 26, 2012 40.48 40.49 40.49 40.49 328,100 -0.10(-0.25%)
Oct 25, 2012 40.64 40.98 40.32 40.59 720,149 +0.28(+0.69%)
Oct 24, 2012 40.51 40.54 40.10 40.31 469,740 -0.07(-0.17%)
Oct 23, 2012 40.11 40.60 39.34 40.38 1,015,878 +0.21(+0.52%)
Oct 19, 2012 40.69 40.98 39.85 40.17 1,016,926 -0.93(-2.26%)
Oct 18, 2012 41.08 41.24 40.70 41.10 820,867 -0.10(-0.24%)
Oct 17, 2012 41.49 41.49 40.97 41.20 1,359,985 +0.04(+0.10%)
Oct 16, 2012 40.92 41.51 40.03 41.16 4,531,994 +2.92(+7.64%)
Oct 15, 2012 38.00 38.57 37.92 38.24 794,926 +0.54(+1.43%)
Oct 12, 2012 37.72 38.10 37.53 37.70 427,041 -0.04(-0.11%)
Oct 11, 2012 37.59 37.88 37.50 37.74 313,690 +0.43(+1.15%)
Oct 10, 2012 38.10 38.35 37.17 37.31 592,862 -0.77(-2.02%)
Oct 09, 2012 37.74 38.25 37.69 38.08 643,361 +0.28(+0.74%)
Oct 08, 2012 37.55 37.89 37.19 37.80 536,431 +0.02(+0.05%)
Oct 05, 2012 38.04 38.37 37.58 37.78 294,109 -0.04(-0.11%)
Oct 04, 2012 37.83 37.88 37.36 37.82 388,176 +0.03(+0.08%)
Oct 03, 2012 37.85 38.06 37.52 37.79 309,339 +0.05(+0.13%)
Oct 02, 2012 38.45 38.45 37.50 37.74 637,373 -0.50(-1.31%)
Oct 01, 2012 37.74 38.28 37.68 38.24 990,240 +0.54(+1.43%)
Sep 28, 2012 37.45 37.73 37.14 37.70 829,687 -0.05(-0.13%)
Sep 27, 2012 36.37 37.76 36.30 37.75 1,557,996 +1.44(+3.97%)
Sep 26, 2012 35.86 36.47 35.58 36.31 1,120,146 +0.42(+1.17%)
Sep 25, 2012 35.67 36.68 35.52 35.89 1,209,856 +0.50(+1.41%)
Sep 24, 2012 34.54 35.43 34.50 35.39 519,271 +0.70(+2.02%)
Sep 21, 2012 35.02 35.06 34.62 34.69 671,656 +0.19(+0.55%)
Sep 20, 2012 34.30 34.63 33.90 34.50 269,129 +0.06(+0.17%)
Sep 19, 2012 33.93 34.58 33.72 34.44 428,530 +0.51(+1.50%)
Sep 18, 2012 34.25 34.28 33.67 33.93 523,415 -0.26(-0.76%)
Sep 17, 2012 33.99 34.47 33.78 34.19 726,866 +0.02(+0.06%)
Sep 14, 2012 35.11 35.42 34.08 34.17 889,735 -0.93(-2.65%)
Sep 13, 2012 35.25 35.43 34.90 35.10 632,529 +0.02(+0.06%)
Sep 12, 2012 35.84 35.95 34.98 35.08 834,774 -0.69(-1.93%)
Sep 11, 2012 36.18 36.36 35.67 35.77 331,439 -0.32(-0.89%)
Sep 10, 2012 36.07 36.39 35.80 36.09 199,185 -0.07(-0.19%)
Sep 07, 2012 36.15 36.30 35.93 36.16 265,479 +0.21(+0.58%)
Sep 06, 2012 35.61 36.17 35.41 35.95 322,907 +0.62(+1.75%)
Sep 05, 2012 35.64 35.84 35.32 35.33 364,321 -0.41(-1.15%)
Sep 04, 2012 35.38 35.99 34.87 35.74 351,854 +0.30(+0.85%)
Aug 31, 2012 35.79 35.95 35.32 35.44 232,673 -0.13(-0.37%)
Aug 30, 2012 36.06 36.25 35.53 35.57 242,060 -0.62(-1.71%)
Aug 29, 2012 36.01 36.47 35.64 36.19 390,794 +0.18(+0.50%)
Aug 27, 2012 35.64 36.33 35.64 36.01 499,706 +0.47(+1.32%)
Aug 24, 2012 35.04 35.61 34.77 35.54 299,013 +0.51(+1.46%)
Aug 23, 2012 35.32 35.72 34.45 35.03 581,416 -0.38(-1.07%)
Aug 22, 2012 35.53 35.72 35.37 35.41 390,443 -0.16(-0.45%)
Aug 21, 2012 35.89 36.10 35.49 35.57 352,872 -0.27(-0.75%)
Aug 20, 2012 35.87 36.07 35.51 35.84 509,185 -0.21(-0.58%)
Aug 17, 2012 35.33 36.27 35.18 36.05 822,055 +0.70(+1.98%)
Aug 16, 2012 34.11 35.78 34.03 35.35 846,971 +1.13(+3.30%)
Aug 15, 2012 33.79 34.33 33.77 34.22 447,419 +0.44(+1.30%)
Aug 14, 2012 33.85 34.09 33.53 33.78 532,668 -0.27(-0.79%)
Aug 13, 2012 34.02 34.20 33.52 34.05 312,551 -0.04(-0.12%)
Aug 10, 2012 34.40 34.40 33.83 34.09 413,596 -0.32(-0.93%)
Aug 09, 2012 34.50 34.62 34.04 34.41 160,697 -0.10(-0.29%)
Aug 08, 2012 34.35 34.80 34.33 34.51 287,482 -0.19(-0.55%)
Aug 07, 2012 34.32 34.76 34.23 34.70 445,068 +0.37(+1.08%)
Aug 06, 2012 34.43 34.88 33.95 34.33 368,022 -0.13(-0.38%)
Aug 03, 2012 34.12 34.82 33.75 34.46 589,407 +0.90(+2.68%)
Aug 02, 2012 33.51 33.83 33.28 33.56 507,950 -0.17(-0.50%)
Aug 01, 2012 34.52 34.59 33.73 33.73 485,325 -0.41(-1.20%)
Jul 31, 2012 33.77 34.58 33.70 34.14 590,082 +0.24(+0.71%)
Jul 30, 2012 33.85 34.13 33.63 33.90 400,781 +0.05(+0.15%)
Jul 27, 2012 33.87 34.07 33.57 33.85 531,757 +0.11(+0.33%)
Jul 26, 2012 33.96 34.08 33.51 33.74 541,862 +0.37(+1.11%)
Jul 25, 2012 33.66 34.10 33.15 33.37 890,639 +0.41(+1.24%)
Jul 24, 2012 33.00 34.20 32.40 32.96 1,474,148 +0.97(+3.03%)
Jul 23, 2012 32.03 32.39 31.76 31.99 968,315 -0.70(-2.14%)
Jul 20, 2012 32.78 32.97 32.52 32.69 638,013 -0.55(-1.65%)
Jul 19, 2012 33.15 33.40 32.55 33.24 534,129 +0.25(+0.76%)
Jul 18, 2012 32.25 33.39 32.25 32.99 1,117,966 +0.81(+2.52%)
Jul 17, 2012 31.32 32.33 31.21 32.18 675,804 +0.94(+3.01%)
Jul 16, 2012 31.67 31.91 31.12 31.24 471,527 -0.57(-1.79%)
Jul 13, 2012 30.85 31.82 30.85 31.81 652,223 +1.09(+3.55%)
Jul 12, 2012 30.24 30.83 30.16 30.72 521,320 +0.20(+0.66%)
Jul 11, 2012 30.64 30.82 30.26 30.52 294,437 -0.05(-0.16%)
Jul 10, 2012 30.75 31.14 30.37 30.57 423,335 -0.17(-0.55%)
Jul 09, 2012 30.34 30.88 30.33 30.74 344,147 +0.27(+0.89%)
Jul 06, 2012 30.51 30.80 30.22 30.47 351,866 -0.36(-1.17%)
Jul 05, 2012 30.76 31.12 30.60 30.83 420,477 -0.06(-0.19%)
Jul 03, 2012 30.95 30.95 30.65 30.89 188,194 -0.06(-0.19%)
Jul 02, 2012 30.91 31.15 30.31 30.95 471,631 +0.04(+0.13%)
Jun 29, 2012 30.44 30.92 30.05 30.91 649,508 +1.01(+3.38%)
Jun 28, 2012 29.43 29.92 29.16 29.90 565,810 +0.24(+0.81%)
Jun 27, 2012 29.11 30.08 29.01 29.66 885,708 +0.51(+1.75%)
Jun 26, 2012 29.27 29.53 28.96 29.15 588,177 -0.19(-0.65%)
Jun 25, 2012 29.15 29.45 28.92 29.34 398,158 -0.18(-0.61%)
Jun 22, 2012 29.11 29.57 28.78 29.52 1,632,838 +0.77(+2.68%)
Jun 21, 2012 29.58 29.63 28.73 28.75 415,437 -0.78(-2.64%)
Jun 20, 2012 30.08 30.32 29.34 29.53 672,063 -0.64(-2.12%)
Jun 19, 2012 29.75 30.20 29.44 30.17 676,881 +0.45(+1.51%)
Jun 18, 2012 29.22 29.86 29.04 29.72 494,879 +0.35(+1.19%)
Jun 15, 2012 29.36 29.42 28.79 29.37 623,272 +0.05(+0.17%)
Jun 14, 2012 28.81 29.38 28.74 29.32 725,155 +0.57(+1.98%)
Jun 13, 2012 29.50 29.56 28.59 28.75 532,683 -0.81(-2.74%)
Jun 12, 2012 29.46 29.62 29.07 29.56 517,741 +0.16(+0.54%)
Jun 11, 2012 30.23 30.48 29.38 29.40 756,381 -0.54(-1.80%)
Jun 08, 2012 29.70 29.97 29.23 29.94 512,037 +0.07(+0.23%)
Jun 07, 2012 30.44 30.57 29.80 29.87 637,957 -0.16(-0.53%)
Jun 06, 2012 29.88 30.18 29.71 30.03 532,483 +0.24(+0.81%)
Jun 05, 2012 28.60 29.89 28.60 29.79 1,134,801 +0.99(+3.44%)
Jun 04, 2012 28.89 28.89 28.17 28.80 681,668 -0.10(-0.35%)
Jun 01, 2012 30.07 30.07 28.74 28.90 1,027,690 -1.81(-5.89%)
May 31, 2012 30.46 30.83 30.02 30.71 902,411 +0.21(+0.69%)
May 30, 2012 30.67 30.83 30.37 30.50 793,202 -0.47(-1.52%)
May 29, 2012 30.99 31.00 30.35 30.97 772,202 +0.16(+0.52%)
May 25, 2012 30.69 30.91 30.50 30.81 555,087 +0.23(+0.75%)
May 24, 2012 31.04 31.06 30.33 30.58 670,052 -0.35(-1.13%)
May 23, 2012 31.11 31.23 30.50 30.93 1,048,665 -0.48(-1.53%)
May 22, 2012 31.19 31.98 31.18 31.41 1,174,775 +0.33(+1.06%)
May 21, 2012 29.98 31.08 29.69 31.08 1,115,138 +1.12(+3.74%)
May 18, 2012 30.30 30.91 29.79 29.96 1,179,021 -0.35(-1.15%)
May 17, 2012 31.85 31.95 30.25 30.31 1,578,864 -1.44(-4.54%)
May 16, 2012 32.38 32.63 31.68 31.75 1,323,360 -0.61(-1.89%)
May 15, 2012 32.61 32.75 32.25 32.36 1,239,353 -0.20(-0.61%)
May 14, 2012 33.32 33.47 32.54 32.56 1,225,081 -1.09(-3.24%)
May 11, 2012 33.38 34.00 33.38 33.65 1,067,577 -0.04(-0.12%)
May 10, 2012 32.67 33.82 32.46 33.69 1,641,688 +1.26(+3.89%)
May 09, 2012 32.35 32.70 32.14 32.43 1,040,873 -0.22(-0.67%)
May 08, 2012 32.79 32.85 32.26 32.65 2,149,804 -0.10(-0.31%)
May 07, 2012 32.35 33.19 32.25 32.75 1,984,917 +0.11(+0.34%)
May 04, 2012 32.77 33.34 32.49 32.64 1,230,734 -0.41(-1.24%)
May 03, 2012 33.35 33.67 32.77 33.05 1,192,070 -0.40(-1.20%)
May 02, 2012 33.98 34.13 33.25 33.45 1,582,344 -0.86(-2.51%)
May 01, 2012 33.81 35.48 32.40 34.31 7,719,427 -3.50(-9.26%)
Apr 30, 2012 37.30 38.02 36.80 37.81 1,955,235 +0.66(+1.78%)
Apr 27, 2012 36.53 37.31 36.14 37.15 1,065,803 +0.64(+1.75%)
Apr 26, 2012 35.88 36.79 35.68 36.51 1,512,868 +0.54(+1.50%)
Apr 25, 2012 35.08 36.05 35.00 35.97 1,290,931 +1.60(+4.66%)
Apr 24, 2012 34.76 35.02 34.20 34.37 414,097 -0.51(-1.46%)
Apr 23, 2012 34.93 35.22 34.64 34.88 633,506 -0.44(-1.25%)
Apr 20, 2012 34.92 35.43 34.56 35.32 1,551,132 +0.72(+2.08%)
Apr 19, 2012 35.12 35.33 34.50 34.60 668,075 -0.46(-1.31%)
Apr 18, 2012 35.36 35.64 35.05 35.06 563,511 -0.39(-1.10%)
Apr 17, 2012 35.99 36.09 35.39 35.45 444,407 -0.24(-0.67%)
Apr 16, 2012 36.35 36.65 35.67 35.69 862,252 +0.20(+0.56%)
Apr 13, 2012 35.26 35.65 35.05 35.49 811,498 +0.12(+0.34%)
Apr 12, 2012 35.58 35.65 35.35 35.37 687,414 -0.13(-0.37%)
Apr 11, 2012 34.68 36.05 34.52 35.50 930,905 +1.15(+3.35%)
Apr 10, 2012 35.43 35.48 34.35 34.35 793,343 -1.06(-2.99%)
Apr 09, 2012 35.75 35.87 35.26 35.41 782,207 -0.92(-2.53%)
Apr 05, 2012 36.02 36.42 35.86 36.33 418,401 +0.10(+0.28%)
Apr 04, 2012 36.55 36.75 35.96 36.23 666,194 -0.76(-2.05%)
Apr 03, 2012 37.01 37.20 36.79 36.99 584,443 +0.01(+0.03%)
Apr 02, 2012 36.30 37.23 36.30 36.98 1,009,788 +0.68(+1.87%)
Mar 30, 2012 36.43 36.58 36.14 36.30 833,342 -0.01(-0.03%)
Mar 29, 2012 35.44 36.46 35.26 36.31 779,124 +0.63(+1.77%)
Mar 28, 2012 36.00 36.33 35.51 35.68 1,038,382 -0.29(-0.81%)
Mar 27, 2012 36.49 36.49 35.94 35.97 583,405 -0.65(-1.77%)
Mar 26, 2012 36.63 36.80 36.21 36.62 823,390 +0.37(+1.02%)
Mar 23, 2012 36.56 36.82 35.83 36.25 822,184 -0.44(-1.20%)
Mar 22, 2012 37.15 37.63 35.98 36.69 1,709,238 -3.56(-8.84%)
Mar 21, 2012 40.35 40.86 40.04 40.25 1,660,469 +0.11(+0.27%)
Mar 20, 2012 40.14 41.30 40.02 40.14 2,039,074 -1.16(-2.81%)
Mar 19, 2012 41.80 42.21 40.79 41.30 4,343,845 +1.34(+3.35%)
Mar 16, 2012 40.08 40.34 39.79 39.96 791,265 -0.13(-0.32%)
Mar 15, 2012 39.70 40.16 39.51 40.09 512,291 +0.49(+1.24%)
Mar 14, 2012 40.12 40.36 39.34 39.60 493,294 -0.51(-1.27%)
Mar 13, 2012 39.85 40.11 39.50 40.11 473,567 +0.50(+1.26%)
Mar 12, 2012 39.94 39.94 39.45 39.61 397,437 -0.22(-0.55%)
Mar 09, 2012 39.86 40.28 39.71 39.83 527,818 +0.08(+0.20%)
Mar 08, 2012 39.63 40.05 39.40 39.75 809,822 +0.27(+0.68%)
Mar 07, 2012 38.58 39.92 38.36 39.48 989,888 +0.94(+2.44%)
Mar 06, 2012 38.22 38.80 38.08 38.54 686,248 +0.01(+0.03%)
Mar 05, 2012 37.74 38.83 37.65 38.53 1,337,169 +0.68(+1.80%)
Mar 02, 2012 38.49 38.83 37.75 37.85 1,264,968 -0.55(-1.43%)
Mar 01, 2012 38.76 38.97 37.91 38.40 1,243,897 -0.06(-0.16%)
Feb 29, 2012 38.27 39.80 38.15 38.46 2,515,907 -0.36(-0.93%)
Feb 28, 2012 35.28 38.98 35.28 38.82 5,814,900 +5.28(+15.74%)
Feb 27, 2012 33.01 33.69 32.92 33.54 1,261,442 +0.34(+1.02%)
Feb 24, 2012 33.38 33.52 32.94 33.20 626,118 -0.28(-0.84%)
Feb 23, 2012 33.33 33.75 33.21 33.48 436,477 +0.27(+0.81%)
Feb 22, 2012 33.52 33.59 32.88 33.21 559,027 -0.31(-0.92%)
Feb 21, 2012 33.01 33.84 33.01 33.52 505,501 +0.55(+1.67%)
Feb 17, 2012 33.16 33.49 32.90 32.97 773,724 -0.10(-0.30%)
Feb 16, 2012 32.55 33.17 32.55 33.07 609,697 +0.44(+1.35%)
Feb 15, 2012 32.85 32.99 32.46 32.63 823,815 -0.10(-0.31%)
Feb 14, 2012 32.60 32.74 32.29 32.73 422,609 +0.22(+0.68%)
Feb 13, 2012 32.60 32.71 32.23 32.51 671,668 +0.05(+0.15%)
Feb 10, 2012 32.89 33.04 32.34 32.46 562,282 -0.74(-2.23%)
Feb 09, 2012 33.31 33.35 33.04 33.20 576,742 -0.03(-0.09%)
Feb 08, 2012 33.33 33.60 32.79 33.23 290,694 -0.02(-0.06%)
Feb 07, 2012 33.28 33.45 33.10 33.25 360,968 -0.03(-0.09%)
Feb 06, 2012 33.67 33.76 33.26 33.28 288,909 -0.59(-1.74%)
Feb 03, 2012 33.29 33.91 33.23 33.87 544,492 +0.94(+2.85%)
Feb 02, 2012 32.87 33.13 32.68 32.93 336,734 +0.05(+0.15%)
Feb 01, 2012 32.70 32.93 32.60 32.88 499,989 +0.23(+0.70%)
Jan 31, 2012 32.80 32.84 32.45 32.65 383,040 +0.01(+0.03%)
Jan 30, 2012 32.15 32.85 31.81 32.64 521,072 +0.33(+1.02%)
Jan 27, 2012 32.04 32.41 32.04 32.31 353,360 +0.11(+0.34%)
Jan 26, 2012 32.56 32.67 32.03 32.20 422,303 -0.24(-0.74%)
Jan 25, 2012 31.75 32.50 31.72 32.44 585,448 +0.55(+1.72%)
Jan 24, 2012 31.11 31.99 30.90 31.89 1,205,678 +0.64(+2.05%)
Jan 23, 2012 31.96 32.00 31.21 31.25 973,777 -0.75(-2.34%)
Jan 20, 2012 32.38 32.68 31.87 32.00 657,401 -0.40(-1.23%)
Jan 19, 2012 32.96 33.00 32.32 32.40 587,894 -0.37(-1.13%)
Jan 18, 2012 32.30 33.27 32.02 32.77 1,051,638 +0.51(+1.58%)
Jan 17, 2012 34.06 34.22 32.06 32.26 1,329,317 -1.50(-4.44%)
Jan 13, 2012 33.98 34.16 33.51 33.76 623,722 -0.32(-0.94%)
Jan 12, 2012 34.53 34.64 33.86 34.08 704,491 -0.29(-0.84%)
Jan 11, 2012 33.97 34.45 33.97 34.37 399,594 +0.35(+1.03%)
Jan 10, 2012 33.84 34.35 33.57 34.02 478,272 +0.45(+1.34%)
Jan 09, 2012 33.50 33.76 33.33 33.57 566,141 +0.27(+0.81%)
Jan 06, 2012 33.42 33.62 33.13 33.30 724,369 -0.07(-0.21%)
Jan 05, 2012 33.77 33.84 33.03 33.37 623,457 -0.45(-1.33%)
Jan 04, 2012 33.10 33.90 33.10 33.82 450,422 -0.13(-0.38%)
Dec 30, 2011 34.38 34.38 33.94 33.95 317,980 -0.43(-1.25%)
Dec 29, 2011 34.30 34.53 34.17 34.38 247,787 +0.21(+0.61%)
Dec 28, 2011 34.25 34.38 34.05 34.17 369,611 +0.08(+0.23%)
Dec 27, 2011 33.88 34.23 33.67 34.09 347,862 +0.22(+0.65%)
Dec 23, 2011 33.51 33.93 33.51 33.87 295,016 +0.27(+0.80%)
Dec 21, 2011 33.50 33.72 33.05 33.60 421,980 +0.12(+0.36%)
Dec 20, 2011 33.01 33.65 32.98 33.48 487,685 +0.91(+2.79%)
Dec 19, 2011 33.64 33.72 32.50 32.57 553,860 -0.73(-2.19%)
Dec 16, 2011 33.59 33.72 33.13 33.30 817,336 -0.12(-0.36%)
Dec 15, 2011 33.37 33.63 32.88 33.42 731,093 +0.31(+0.94%)
Dec 14, 2011 34.96 34.96 33.06 33.11 1,274,171 -1.79(-5.13%)
Dec 13, 2011 34.99 35.30 34.81 34.90 1,508,184 -0.01(-0.03%)
Dec 12, 2011 34.42 34.98 34.26 34.91 702,168 +0.21(+0.61%)
Dec 09, 2011 34.52 35.00 34.21 34.70 955,081 +0.45(+1.31%)
Dec 08, 2011 33.48 34.75 33.48 34.25 1,184,342 +0.79(+2.36%)
Dec 07, 2011 33.06 33.60 32.92 33.46 524,223 +0.23(+0.69%)
Dec 06, 2011 33.22 33.48 33.10 33.23 648,496 -0.09(-0.27%)
Dec 05, 2011 33.66 33.75 33.11 33.32 826,054 -0.24(-0.72%)
Dec 02, 2011 33.88 34.05 33.44 33.56 516,890 +0.12(+0.36%)
Dec 01, 2011 32.77 33.66 32.61 33.44 995,089 +0.50(+1.52%)
Nov 30, 2011 32.53 32.95 32.22 32.94 1,016,529 +1.20(+3.78%)
Nov 29, 2011 31.06 32.05 31.05 31.74 1,212,471 +0.53(+1.70%)
Nov 28, 2011 31.28 31.44 30.89 31.21 1,034,993 +0.70(+2.29%)
Nov 25, 2011 30.57 31.00 30.39 30.51 320,087 -0.24(-0.78%)
Nov 23, 2011 31.31 31.53 30.72 30.75 659,442 -0.78(-2.47%)
Nov 22, 2011 31.35 31.99 31.25 31.53 533,404 +0.11(+0.35%)
Nov 21, 2011 31.94 31.96 31.35 31.42 1,123,416 -1.08(-3.32%)
Nov 18, 2011 32.32 32.55 31.82 32.50 971,161 +0.18(+0.56%)
Nov 17, 2011 32.09 32.60 31.97 32.32 748,462 +0.11(+0.34%)
Nov 16, 2011 33.18 33.25 32.04 32.21 742,477 -1.11(-3.33%)
Nov 15, 2011 32.33 33.70 32.33 33.32 878,308 +0.72(+2.21%)
Nov 14, 2011 32.35 33.00 32.30 32.60 685,045 +0.23(+0.71%)
Nov 11, 2011 32.26 32.75 32.26 32.37 448,428 +0.39(+1.22%)
Nov 10, 2011 32.21 32.41 31.80 31.98 768,012 +0.09(+0.28%)
Nov 09, 2011 31.93 32.27 31.75 31.89 675,152 -0.68(-2.09%)
Nov 08, 2011 32.88 33.00 32.00 32.57 604,271 -0.06(-0.18%)
Nov 07, 2011 32.04 32.72 31.98 32.63 820,555 +0.62(+1.94%)
Nov 04, 2011 31.43 32.13 31.31 32.01 583,009 +0.42(+1.33%)
Nov 03, 2011 32.00 32.06 31.27 31.59 857,974 -0.15(-0.47%)
Nov 02, 2011 32.21 32.25 31.23 31.74 1,051,883 +0.18(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.